|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 11, 2023 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $37.0400 One month high (close): $40.8100
RARE Daily Change: 2.48% Daily StdDev 2.87% RARE EMA_5_Trend: -1.04% 10Minute StdDev: $0.698
Latest Price : $38.47(2.48%) | Thu. Apr 13, 2023($0.5) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.4) Mon. Apr 10, 2023($0.8) Thu. Apr 6, 2023($0.5) Wed. Apr 5, 2023($0.6) Tue. Apr 4, 2023($0.5) Mon. Apr 3, 2023($0.3)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -0.3
| | Tue. Apr. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 12 | 38.83 | 39.03 | 38.5(-0.1) | 37.91(-0.16) | 37.86(0.19) | 38.03 | -0.7 | | 0 | 58(0.5) | 15 | [-4] | [3] | [11] | -46 | 52 | UR | 0.3 | SmallShort | | (-2) | 7 | 19 | 5 | 20 | -0.7,22 | 52 | Sample size 50 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces: 39.03(daily_ema_10 2.63%)
Down Forces: 37.91(hourly_sma_10 -0.32%)
Support Levels:
Resistance Levels: 38.5(weak_hourly_sma_20 1.24%) 38.83(daily_ema_20 2.1%)
|
| | | 2 | Apr/11 | 11 | 38.83 | 39.03 | 38.54(-0.13) | 37.97(-0.45) | 37.86(0) | 37.79 | -0.9 | | 0 | 58(2.2) | -5 | [-5] | [-9] | [3] | -56 | -41 | RG | 0 | Wait | | (-5) | 0 | -13 | 13 | 20 | -1.1,22 | 52 | | 3 | Apr/11 | 10 | 38.83 | 39.03 | 38.59(-0.16) | 38.14(-0.31) | 37.79(0.27) | 37.95 | -0.8 | | 0 | 56(-2.8) | 0 | [-6] | [3] | [3] | -58 | 95 | UR | 0.3 | SmallShort | | (-3) | 9 | -10 | 12 | 20 | -1,17 | 52 | | 4 | Apr/11 | 9 | 38.83 | 39.03 | 38.65(-0.26) | 38.26(-0.47) | 37.69(-0.24) | 38.08 | -0.7 | | 0 | 58(-2.4) | -20 | [-9] | [-19] | [22] | -60 | 82 | DP | 0.6 | OpenShort? | | (-5) | -8 | 49 | 12 | 20 | -0.8,10 | 52 | | 5 | Apr/10 | 15 | 38.94 | 38.95 | 38.75(-0.41) | 38.44(-0.49) | 37.78(-0.5) | 37.47 | -1.2 | | -1 | 61(-0.3) | -50 | [-14] | [-30] | [-10] | -95 | 1 | DT | -0.4 | HoldShort? | | (-10) | -17 | -13 | 1 | -20 | -1.8,0 | 44 | | | | |
| 6 | Apr/10 | 14 | 38.94 | 38.95 | 38.91(-0.28) | 38.63(-0.39) | 37.97(-0.47) | 37.63 | -1.1 | | -1 | 61(3.2) | -50 | [-10] | [-26] | [-11] | -93 | -141 | DT | -0.5 | OpenShort | | (-12) | -16 | -8 | -1 | -20 | -1.7,0 | 44 | | 7 | Apr/10 | 13 | 38.94 | 38.95 | 39.02(-0.18) | 38.78(-0.39) | 38.15(-0.91) | 37.73 | -1 | | -1 | 58(5.3) | -50 | [-6] | [-40] | [-14] | -95 | -383 | DT | -0.6 | OpenShort | | (-9) | -32 | -11 | -7 | -20 | -1.8,0 | 44 | | 8 | Apr/10 | 12 | 38.94 | 38.95 | 39.09(-0.15) | 38.93(-0.21) | 38.5(-0.88) | 37.87 | -0.9 | | -1 | 53(5.5) | -50 | [-5] | [-36] | [-24] | -98 | -393 | DT | -1 | OpenShort | | (-5) | -31 | -28 | -15 | -20 | -1.9,0 | 44 | | 9 | Apr/10 | 11 | 38.94 | 38.95 | 39.15(-0.08) | 39.01(-0.1) | 38.84(-0.66) | 38.22 | -0.6 | | -1 | 47(2.8) | -45 | [-3] | [-26] | [-19] | -90 | -339 | DT | -1.1 | OpenShort | | (-4) | -23 | -13 | -31 | -20 | -1.6,0 | 44 | | 10 | Apr/10 | 10 | 38.94 | 38.95 | 39.18(-0.08) | 39.05(-0.08) | 39.1(-0.51) | 38.39 | -0.5 | | -1 | 44(2.3) | -40 | [-3] | [-20] | [-16] | -74 | -256 | DT | -1.3 | OpenShort | | (-2) | -18 | -13 | -27 | -20 | -1.5,14 | 44 | | | | |
| 11 | Apr/10 | 9 | 38.94 | 38.95 | 39.21(-0.1) | 39.08(-0.08) | 39.3(-0.28) | 38.55 | -0.3 | | -1 | 42(1.7) | -50 | [-4] | [-12] | [-33] | -54 | -134 | DT | -1.5 | OpenShort? | | (-2) | -10 | -70 | -17 | -20 | -1.3,29 | 44 | | 12 | Apr/6 | 15 | 39.01 | 38.99 | 39.25(-0.05) | 39.11(0.18) | 39.41(0.13) | 39.47 | 0.4 | | 1 | 40(-3.4) | 5 | [-2] | [8] | [1] | 4 | 153 | UR | 0.1 | SmallShort? | | (0) | 5 | -3 | 6 | 18 | 0.4,44 | 55 | | 13 | Apr/6 | 14 | 39.01 | 38.99 | 39.27(-0.08) | 39.04(0.03) | 39.36(0.46) | 39.51 | 0.4 | | 1 | 44(-2.4) | 5 | [-3] | [15] | [8] | 6 | 262 | UR | 0.3 | SmallShort | | (-2) | 14 | -4 | 16 | 20 | 0.5,43 | 55 | | 14 | Apr/6 | 13 | 39.01 | 38.99 | 39.3(-0.03) | 39.03(-0.1) | 39.18(0.46) | 39.56 | 0.5 | | 1 | 46(-0.1) | 25 | [-1] | [14] | [16] | -2 | 219 | UR | 0.7 | SmallShort | | (-2) | 14 | 11 | 14 | 20 | 0.5,36 | 55 | | 15 | Apr/6 | 12 | 39.01 | 38.99 | 39.3(0) | 39.07(-0.31) | 39(0.39) | 39.41 | 0.3 | | 1 | 46(-0.3) | 50 | [0] | [8] | [22] | -14 | 129 | UR | 0.8 | SmallShort | | (-1) | 12 | 25 | 24 | 20 | 0.2,31 | 55 | | | | |
| 16 | Apr/6 | 11 | 39.01 | 38.99 | 39.31(-0.1) | 39.19(-0.2) | 38.85(0.08) | 39.09 | 0.1 | | 1 | 47(-0.4) | 0 | [-3] | [-0] | [0] | -42 | 63 | RG | 0.4 | Wait | | (-2) | 3 | -11 | 14 | 20 | -0.4,18 | 55 | | 17 | Apr/6 | 10 | 39.01 | 38.99 | 39.35(-0.08) | 39.27(0.08) | 38.82(0.31) | 39.24 | 0.2 | | 1 | 47(-1.1) | 25 | [-3] | [11] | [17] | -45 | 132 | UR | 0.8 | SmallShort | | (-2) | 10 | 49 | 14 | -20 | -0.2,10 | 55 | | 18 | Apr/6 | 9 | 39.01 | 38.99 | 39.38(-0.2) | 39.24(-0.13) | 38.7(-0.44) | 38.62 | -0.3 | | 1 | 48(-0.1) | -35 | [-6] | [-16] | [-9] | -85 | -97 | DT | -0.1 | HoldShort? | | (-5) | -14 | -3 | -4 | -20 | -1.4,0 | 55 | | 19 | Apr/5 | 15 | 39.03 | 38.77 | 39.46(-0.23) | 39.29(-0.05) | 38.87(-0.69) | 38.66 | -0.3 | | -3 | 48(6.6) | -50 | [-7] | [-24] | [-9] | -83 | -140 | DT | -0.4 | OpenShort? | | (-6) | -21 | -2 | -6 | -20 | -1.4,2 | 43 | | 20 | Apr/5 | 14 | 39.03 | 38.77 | 39.55(-0.13) | 39.31(-0.08) | 39.14(-0.96) | 38.68 | -0.3 | | -3 | 42(2.3) | -50 | [-4] | [-32] | [-17] | -86 | -336 | DT | -0.8 | OpenShort | | (-8) | -30 | -12 | -30 | -20 | -1.5,2 | 43 | | | | |
| 21 | Apr/5 | 13 | 39.03 | 38.77 | 39.6(-0.18) | 39.34(-0.13) | 39.52(-0.48) | 38.84 | -0.1 | | -3 | 39(1.2) | -50 | [-6] | [-18] | [-7] | -72 | -127 | DT | -1.3 | OpenShort | | (-3) | -15 | 9 | -35 | -20 | -1.4,13 | 43 | | 22 | Apr/5 | 12 | 39.03 | 38.77 | 39.67(-0.18) | 39.39(-0.33) | 39.71(-0.23) | 38.72 | -0.2 | | -3 | 38(3.4) | -50 | [-6] | [-13] | [-31] | -64 | -114 | DT | -1.9 | OpenShort | | (-6) | -7 | -58 | -39 | -20 | -1.8,31 | 43 | | 23 | Apr/5 | 11 | 39.03 | 38.77 | 39.74(-0.05) | 39.52(-0.15) | 39.8(0.23) | 39.48 | 0.3 | | -3 | 35(-0.1) | -35 | [-2] | [5] | [-9] | 3 | 43 | RG | -0.7 | Wait | | (-2) | 7 | -37 | 7 | 20 | -0.5,65 | 43 | | 24 | Apr/5 | 10 | 39.03 | 38.77 | 39.76(0.05) | 39.58(0.08) | 39.71(0.53) | 39.97 | 0.7 | | -3 | 35(-0.5) | -5 | [2] | [18] | [-7] | 32 | 133 | CR | 0.5 | HoldShort | | (0) | 17 | -50 | 36 | 20 | 0.4,72 | 43 | | 25 | Apr/5 | 9 | 39.03 | 38.77 | 39.74(0.18) | 39.55(0.33) | 39.5(0.92) | 40.64 | 1.2 | | -3 | 35(3.7) | 40 | [6] | [35] | [39] | 53 | 283 | UT | 2.3 | OpenLong? | | (5) | 29 | 65 | 42 | 20 | 1.9,55 | 43 | | | | |
| 26 | Apr/4 | 15 | 39.2 | 38.63 | 39.67(0.08) | 39.42(-0.03) | 39.14(0.18) | 39.78 | 0.4 | | -4 | 32(2.5) | 45 | [3] | [7] | [29] | -18 | -6 | UT | 1.5 | OpenLong? | | (2) | 6 | 58 | 21 | 20 | 0.3,25 | 45 | | 27 | Apr/4 | 14 | 39.2 | 38.63 | 39.64(0.05) | 39.43(-0.2) | 39.07(-0.46) | 39.03 | -0.1 | | -4 | 29(-2.6) | -25 | [2] | [-16] | [-6] | -77 | -322 | DR | -0.1 | HoldShort | | (0) | -14 | -4 | -9 | -20 | -1.3,6 | 45 | | 28 | Apr/4 | 13 | 39.2 | 38.63 | 39.62(0.13) | 39.51(-0.3) | 39.25(-0.51) | 39.08 | -0.1 | | -4 | 32(-5.3) | 0 | [4] | [-19] | [0] | -74 | -408 | RG | -0.3 | Wait | | (2) | -16 | 14 | -22 | -13 | -1.1,4 | 45 | | 29 | Apr/4 | 12 | 39.2 | 38.63 | 39.57(0.13) | 39.63(-0.4) | 39.45(-0.38) | 38.9 | -0.2 | | -4 | 37(-6.6) | -15 | [4] | [-16] | [-11] | -80 | -405 | DR | -1 | HoldShort | | (3) | -12 | -5 | -36 | -20 | -1.2,0 | 45 | | 30 | Apr/4 | 11 | 39.2 | 38.63 | 39.52(0.15) | 39.79(-0.23) | 39.6(-0.33) | 38.96 | -0.2 | | -4 | 44(-5.7) | -30 | [5] | [-12] | [-23] | -50 | -382 | DR | -0.9 | OpenShort | | (5) | -10 | -31 | -30 | -20 | -0.8,20 | 45 | | | | |
| 31 | Apr/4 | 10 | 39.2 | 38.63 | 39.46(0.15) | 39.88(-0.18) | 39.73(-0.15) | 39.37 | 0.1 | | -4 | 49(-3.5) | -30 | [5] | [-6] | [-20] | -7 | -215 | DR | -0.5 | OpenShort | | (7) | -5 | -42 | -10 | -20 | -0.1,46 | 45 | | 32 | Apr/4 | 9 | 39.2 | 38.63 | 39.4(0.18) | 39.88(0) | 39.79(0.08) | 39.93 | 0.5 | | -4 | 53(0.2) | -5 | [6] | [5] | [-4] | 29 | -35 | CR | 0.2 | HoldShort? | | (7) | 3 | -11 | 0 | -3 | 0.6,64 | 45 | | 33 | Apr/3 | 15 | 39.31 | 38.44 | 39.33(0.08) | 39.95(0.03) | 39.76(-0.13) | 40.08 | 0.4 | | -6 | 53(9.4) | -10 | [3] | [-2] | [12] | 39 | 74 | RG | 0.4 | Wait? | | (5) | -4 | 34 | -2 | 18 | 0.9,66 | 48 | | 34 | Apr/3 | 14 | 39.31 | 38.44 | 39.3(0.08) | 39.94(0.03) | 39.81(-0.43) | 39.64 | 0.2 | | -6 | 43(0.2) | -30 | [3] | [-12] | [-4] | 24 | -102 | DR | -0.2 | OpenShort | | (2) | -13 | 8 | -13 | -20 | 0.4,64 | 48 | | 35 | Apr/3 | 13 | 39.31 | 38.44 | 39.27(0.05) | 39.93(0.03) | 39.98(-0.12) | 39.53 | 0.1 | | -6 | 43(0) | -45 | [2] | [-2] | [-15] | 28 | -10 | DR | -0.6 | OpenShort | | (2) | -4 | -18 | -15 | -20 | 0.3,70 | 48 | | | | |
| 36 | Apr/3 | 12 | 39.31 | 38.44 | 39.25(0.1) | 39.92(0.18) | 40.03(-0.2) | 39.77 | 0.2 | | -6 | 43(0.6) | -45 | [3] | [-2] | [-11] | 45 | -25 | DR | -0.3 | OpenShort | | (3) | -6 | -9 | -16 | -20 | 0.6,80 | 48 | | 37 | Apr/3 | 11 | 39.31 | 38.44 | 39.21(0.08) | 39.85(0.3) | 40.11(-0.1) | 39.89 | 0.3 | | -6 | 42(0.4) | -50 | [3] | [3] | [-13] | 62 | 61 | CR | -0.3 | HoldShort | | (3) | -3 | -25 | -3 | -20 | 0.9,89 | 48 | | 38 | Apr/3 | 10 | 39.31 | 38.44 | 39.18(0.2) | 39.73(0.58) | 40.15(0.27) | 40.22 | 0.5 | | -6 | 42(3) | -20 | [6] | [19] | [-9] | 74 | 134 | CR | 0.1 | HoldShort | | (5) | 8 | -19 | -8 | -17 | 1.3,91 | 48 | | 39 | Apr/3 | 9 | 39.31 | 38.44 | 39.1(0.18) | 39.5(0.64) | 40.04(0.38) | 40.48 | 0.6 | | -6 | 39(3) | 25 | [6] | [24] | [20] | 92 | 264 | UT | 0.6 | OpenLong? | | (7) | 12 | 54 | -1 | 20 | 1.9,94 | 48 | | 40 | Mar/31 | 15 | 39.46 | 38.26 | 39.03(0.13) | 39.25(0.51) | 39.89(0.2) | 39.77 | 0.1 | | -9 | 36(7) | -45 | [4] | [15] | [-14] | 72 | 107 | CR | -0.2 | HoldShort? | | (3) | 6 | -33 | -9 | -20 | 1.1,94 | 44 | | | | |
| 41 | Mar/31 | 14 | 39.46 | 38.26 | 38.98(0.33) | 39.05(0.54) | 39.81(0.56) | 40.21 | 0.3 | | -9 | 29(0.1) | 30 | [10] | [28] | [14] | 98 | 125 | UT | 0.6 | HoldLong | | (6) | 17 | 16 | 6 | 20 | 1.9,100 | 44 | | 42 | Mar/31 | 13 | 39.46 | 38.26 | 38.85(0.31) | 38.84(0.31) | 39.59(0.74) | 40 | 0.2 | | -9 | 29(-0.1) | 40 | [10] | [30] | [14] | 95 | 174 | UT | 0.6 | HoldLong | | (9) | 23 | 5 | 9 | 20 | 1.8,100 | 44 | | 43 | Mar/31 | 12 | 39.46 | 38.26 | 38.73(0.34) | 38.72(0.18) | 39.3(0.9) | 39.94 | 0.2 | | -9 | 29(0.3) | 30 | [11] | [33] | [28] | 98 | 191 | UT | 1 | HoldLong | | (10) | 28 | 31 | 20 | 20 | 1.9,100 | 44 | | 44 | Mar/31 | 11 | 39.46 | 38.26 | 38.6(0.23) | 38.65(0.13) | 38.95(0.91) | 39.53 | 0 | | -9 | 29(0.2) | 30 | [7] | [32] | [20] | 81 | 237 | UT | 0.9 | HoldLong | | (8) | 28 | 11 | 29 | 20 | 1.4,96 | 44 | | 45 | Mar/31 | 10 | 39.46 | 38.26 | 38.51(0.26) | 38.6(0.08) | 38.6(0.86) | 39.39 | -0 | | -9 | 28(0.3) | 35 | [8] | [30] | [22] | 67 | 184 | UT | 1.2 | OpenLong | | (8) | 27 | 22 | 33 | 20 | 1.4,82 | 44 | | | | |
| 46 | Mar/31 | 9 | 39.46 | 38.26 | 38.41(0.16) | 38.57(-0.03) | 38.27(0.47) | 39.1 | -0.2 | | -9 | 28(0) | 20 | [5] | [16] | [27] | 39 | 137 | UT | 1.3 | OpenLong? | | (6) | 15 | 42 | 28 | 20 | 1.1,61 | 44 | | 47 | Mar/30 | 15 | 39.7 | 38.07 | 38.35(0.13) | 38.58(-0.1) | 38.09(-0.08) | 38.56 | -0.5 | | -13 | 28(2.2) | -10 | [4] | [-5] | [13] | -7 | -102 | RG | 0.7 | Wait? | | (3) | -3 | 31 | 6 | 16 | 0.3,36 | 51 | | 48 | Mar/30 | 14 | 39.7 | 38.07 | 38.3(0.08) | 38.62(-0.21) | 38.12(-0.6) | 38.17 | -0.6 | | -13 | 26(-1.1) | -50 | [3] | [-23] | [5] | -31 | -265 | RG | 0.1 | Wait | | (2) | -19 | 28 | -10 | -20 | -0.2,24 | 51 | | 49 | Mar/30 | 13 | 39.7 | 38.07 | 38.27(0.03) | 38.7(-0.31) | 38.35(-0.65) | 37.82 | -0.7 | | -13 | 27(-0.4) | -50 | [1] | [-26] | [-11] | -45 | -315 | DR | -0.8 | OpenShort | | (2) | -20 | 2 | -15 | -20 | -0.7,23 | 51 | | 50 | Mar/30 | 12 | 39.7 | 38.07 | 38.26(0.03) | 38.82(-0.23) | 38.6(-0.72) | 37.8 | -0.8 | | -13 | 27(-0.3) | -50 | [1] | [-27] | [-20] | -26 | -335 | DR | -1.2 | OpenShort | | (1) | -22 | -25 | -9 | -20 | -0.7,42 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|