|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 11, 2023 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $93.5400 One month high (close): $106.4600
PSX Daily Change: 1.43% Daily StdDev 2.38% PSX EMA_5_Trend: 0.69% 10Minute StdDev: $1.332
Latest Price : $106.46(1.43%) | Thu. Apr 13, 2023($0.6) Wed. Apr 12, 2023($0.5) Tue. Apr 11, 2023($1) Mon. Apr 10, 2023($0.8) Thu. Apr 6, 2023($1.7) Wed. Apr 5, 2023($1.8) Tue. Apr 4, 2023($2.3) Mon. Apr 3, 2023($1.6)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.9
| | Tue. Apr. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 12 | 98.77 | 102.16 | 104.43(0.3) | 105.41(0.2) | 106.01(0.33) | 106.88 | 2 | | 16 | 32(-2) | 50 | [13] | [25] | [8] | 98 | 23 | UT | 0.7 | HoldLong | | (12) | 14 | 7 | 5 | 20 | 1.9,100 | 70 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.41(hourly_sma_10 -1.38%) 104.43(hourly_sma_20 -2.29%) 102.16(daily_ema_10 -4.42%) 98.77(daily_ema_20 -7.59%)
Resistance Levels:
|
| | | 2 | Apr/11 | 11 | 98.77 | 102.16 | 104.12(0.31) | 105.2(0.36) | 105.66(0.36) | 106.7 | 2 | | 16 | 34(-2.8) | 50 | [13] | [30] | [18] | 98 | 41 | UT | 0.8 | HoldLong | | (13) | 15 | 44 | 7 | 20 | 1.9,100 | 70 | | 3 | Apr/11 | 10 | 98.77 | 102.16 | 103.8(0.24) | 104.82(0.21) | 105.28(0.18) | 105.64 | 1.7 | | 16 | 37(-2.8) | 50 | [10] | [19] | [0] | 79 | -6 | UT | 0.2 | HoldLong | | (12) | 8 | -1 | 1 | 7 | 1.2,99 | 70 | | 4 | Apr/11 | 9 | 98.77 | 102.16 | 103.55(0.3) | 104.6(0.22) | 105.09(0.18) | 105.67 | 1.7 | | 16 | 39(-3.3) | 50 | [13] | [19] | [10] | 82 | -43 | UT | 0.4 | HoldLong? | | (12) | 8 | 21 | 3 | 20 | 1.3,99 | 70 | | 5 | Apr/10 | 15 | 98.19 | 101.14 | 103.24(0.3) | 104.37(0.15) | 104.9(0.08) | 105.17 | 1.9 | | 12 | 43(-9.5) | 50 | [13] | [14] | [1] | 76 | -78 | UT | 0.2 | HoldLong? | | (13) | 3 | -3 | 1 | 20 | 1.1,98 | 68 | | | | |
| 6 | Apr/10 | 14 | 98.19 | 101.14 | 102.93(0.36) | 104.21(0.2) | 104.82(0.09) | 105.23 | 1.9 | | 12 | 52(-5.9) | 50 | [15] | [16] | [9] | 77 | -105 | UT | 0.2 | HoldLong | | (14) | 4 | 22 | -1 | 20 | 1.2,97 | 68 | | 7 | Apr/10 | 13 | 98.19 | 101.14 | 102.56(0.31) | 104(0.09) | 104.73(0.34) | 104.7 | 1.8 | | 12 | 58(-3.8) | 50 | [13] | [23] | [3] | 72 | -6 | UT | -0 | OpenLong | | (15) | 14 | 4 | -1 | 20 | 1,97 | 68 | | 8 | Apr/10 | 12 | 98.19 | 101.14 | 102.24(0.3) | 103.91(0.01) | 104.37(0.24) | 104.62 | 1.8 | | 12 | 62(-2.1) | 50 | [13] | [17] | [2] | 72 | -2 | UT | 0.1 | OpenLong | | (15) | 10 | -7 | -0 | 20 | 1,97 | 68 | | 9 | Apr/10 | 11 | 98.19 | 101.14 | 101.93(0.32) | 103.9(0.13) | 104.12(0.27) | 104.78 | 1.8 | | 12 | 64(-0.8) | 50 | [14] | [21] | [4] | 79 | 37 | UT | 0.3 | HoldLong | | (14) | 11 | 0 | 10 | 20 | 1.2,99 | 68 | | 10 | Apr/10 | 10 | 98.19 | 101.14 | 101.6(0.31) | 103.76(0.32) | 103.84(0.24) | 104.77 | 1.8 | | 12 | 65(0.7) | 50 | [13] | [24] | [-0] | 74 | 69 | UT | 0.4 | OpenLong | | (15) | 10 | -3 | 4 | 0 | 1.3,91 | 68 | | | | |
| 11 | Apr/10 | 9 | 98.19 | 101.14 | 101.29(0.23) | 103.43(0.38) | 103.59(0.31) | 104.84 | 1.8 | | 12 | 64(3.6) | 50 | [10] | [27] | [31] | 73 | 205 | UT | 0.5 | OpenLong? | | (15) | 13 | 87 | 4 | 17 | 1.5,85 | 68 | | 12 | Apr/6 | 15 | 97.95 | 100.05 | 101.06(0.06) | 103.04(0.24) | 103.27(-0.18) | 102.8 | 1.4 | | 9 | 61(-4.3) | 25 | [3] | [1] | [-14] | 48 | 70 | CR | -0.2 | HoldShort? | | (6) | -8 | -23 | -5 | -20 | 0.8,78 | 67 | | 13 | Apr/6 | 14 | 97.95 | 100.05 | 101(0.01) | 102.79(0.28) | 103.46(-0.22) | 103.35 | 1.6 | | 9 | 65(0.2) | 15 | [0] | [-0] | [-3] | 61 | 169 | DR | -0.1 | OpenShort | | (4) | -9 | -3 | -1 | -19 | 1.1,83 | 67 | | 14 | Apr/6 | 13 | 97.95 | 100.05 | 100.99(0.02) | 102.5(0.37) | 103.69(-0.01) | 103.42 | 1.6 | | 9 | 65(0.6) | 30 | [1] | [11] | [-4] | 60 | 220 | CR | -0.1 | HoldShort | | (0) | -0 | -7 | -6 | -11 | 1.1,82 | 67 | | 15 | Apr/6 | 12 | 97.95 | 100.05 | 100.97(0.02) | 102.12(0.47) | 103.7(0.43) | 103.58 | 1.7 | | 9 | 64(0.9) | 50 | [1] | [31] | [5] | 64 | 344 | UT | -0.1 | OpenLong | | (1) | 18 | 17 | -7 | 3 | 1.2,84 | 67 | | | | |
| 16 | Apr/6 | 11 | 97.95 | 100.05 | 100.95(0.01) | 101.64(0.5) | 103.26(0.41) | 103.18 | 1.6 | | 9 | 63(-0.1) | 35 | [0] | [31] | [-8] | 64 | 308 | CR | -0 | HoldShort | | (0) | 17 | -23 | 2 | -7 | 1,89 | 67 | | 17 | Apr/6 | 10 | 97.95 | 100.05 | 100.94(0.07) | 101.13(0.57) | 102.84(0.71) | 103.72 | 1.7 | | 9 | 63(2.4) | 50 | [3] | [46] | [-3] | 79 | 384 | CR | 0.4 | OpenShort | | (2) | 30 | -35 | 22 | 20 | 1.3,96 | 67 | | 18 | Apr/6 | 9 | 97.95 | 100.05 | 100.87(0.04) | 100.56(0.6) | 102.11(0.79) | 104.56 | 2 | | 9 | 61(1.8) | 50 | [2] | [49] | [32] | 84 | 520 | UT | 1.2 | OpenLong? | | (4) | 33 | 48 | 28 | 20 | 1.8,89 | 67 | | 19 | Apr/5 | 15 | 97.82 | 99.14 | 100.83(-0.03) | 99.96(0.52) | 101.31(0.77) | 103.43 | 1.7 | | 8 | 59(-4) | 50 | [-1] | [47] | [42] | 58 | 473 | UR | 1.1 | SmallShort? | | (-0) | 32 | 83 | 25 | 20 | 1.3,75 | 70 | | 20 | Apr/5 | 14 | 97.82 | 99.14 | 100.86(0.02) | 99.44(0.3) | 100.54(0.51) | 101.51 | 1.1 | | 8 | 63(0.1) | 50 | [1] | [31] | [17] | 14 | 162 | UT | 0.5 | OpenLong | | (-6) | 21 | 28 | 12 | 20 | 0.3,56 | 70 | | | | |
| 21 | Apr/5 | 13 | 97.82 | 99.14 | 100.84(0.01) | 99.14(0.07) | 100.03(0.61) | 100.87 | 1 | | 8 | 63(0) | 50 | [0] | [31] | [19] | 0 | 136 | UT | 0.4 | OpenLong | | (0) | 25 | 25 | 16 | 20 | 0,50 | 70 | | 22 | Apr/5 | 12 | 97.82 | 99.14 | 100.83(0.01) | 99.07(-0.14) | 99.42(0.41) | 100.3 | 0.8 | | 8 | 63(0) | 50 | [0] | [18] | [10] | -17 | 39 | UT | 0.4 | OpenLong | | (-1) | 17 | -7 | 17 | 20 | -0.3,41 | 70 | | 23 | Apr/5 | 11 | 97.82 | 99.14 | 100.83(0) | 99.21(-0.27) | 99.01(0.43) | 100.46 | 0.8 | | 8 | 63(0) | 50 | [0] | [16] | [28] | -23 | 62 | UR | 0.7 | SmallShort | | (0) | 18 | 37 | 21 | 20 | -0.2,32 | 70 | | 24 | Apr/5 | 10 | 97.82 | 99.14 | 100.82(0.01) | 99.48(-0.29) | 98.59(0.36) | 99.62 | 0.6 | | 8 | 63(-0.6) | 50 | [0] | [13] | [20] | -48 | -43 | UT | 0.5 | OpenLong | | (-2) | 15 | 33 | 12 | 20 | -0.6,17 | 70 | | 25 | Apr/5 | 9 | 97.82 | 99.14 | 100.81(-0.05) | 99.77(-0.48) | 98.24(-0.01) | 98.88 | 0.3 | | 8 | 64(1.6) | 50 | [-2] | [-7] | [18] | -67 | -145 | RG | 0.3 | Wait? | | (-2) | -0 | 46 | 6 | 20 | -0.9,6 | 70 | | | | |
| 26 | Apr/4 | 15 | 97.51 | 98.14 | 100.86(-0.08) | 100.25(-0.51) | 98.25(-0.48) | 97.85 | 0.1 | | 1 | 62(-1.6) | -30 | [-3] | [-31] | [-11] | -87 | -339 | DT | -0.2 | HoldShort? | | (-4) | -20 | -18 | -1 | -20 | -1.5,1 | 64 | | 27 | Apr/4 | 14 | 97.51 | 98.14 | 100.94(-0.09) | 100.76(-0.43) | 98.72(-0.69) | 98.24 | 0.2 | | 1 | 64(3.1) | -40 | [-4] | [-40] | [-11] | -84 | -354 | DT | -0.3 | OpenShort | | (-3) | -30 | -8 | -4 | -20 | -1.4,1 | 64 | | 28 | Apr/4 | 13 | 97.51 | 98.14 | 101.03(-0.06) | 101.2(-0.5) | 99.41(-0.94) | 98.43 | 0.3 | | 1 | 60(2.3) | -30 | [-3] | [-52] | [-8] | -84 | -435 | DT | -0.5 | OpenShort | | (-4) | -41 | 6 | -21 | -20 | -1.4,1 | 64 | | 29 | Apr/4 | 12 | 97.51 | 98.14 | 101.09(-0.1) | 101.71(-0.57) | 100.35(-0.97) | 98.29 | 0.3 | | 1 | 58(3.8) | -40 | [-4] | [-56] | [-18] | -85 | -421 | DT | -1.2 | OpenShort | | (-4) | -43 | -7 | -37 | -20 | -1.6,5 | 64 | | 30 | Apr/4 | 11 | 97.51 | 98.14 | 101.19(-0.1) | 102.29(-0.25) | 101.33(-0.94) | 98.45 | 0.3 | | 1 | 54(3.6) | -40 | [-4] | [-47] | [-50] | -71 | -404 | DT | -1.8 | OpenShort | | (-4) | -41 | -77 | -46 | -20 | -1.7,22 | 64 | | | | |
| 31 | Apr/4 | 10 | 97.51 | 98.14 | 101.29(-0.01) | 102.55(-0.06) | 102.29(-0.55) | 100.19 | 0.9 | | 1 | 51(-0.1) | -35 | [-0] | [-25] | [-37] | -21 | -237 | DT | -1.4 | OpenShort | | (0) | -24 | -62 | -28 | -20 | -0.7,47 | 64 | | 32 | Apr/4 | 9 | 97.51 | 98.14 | 101.3(0.06) | 102.61(0.17) | 102.86(-0.12) | 101.62 | 1.4 | | 1 | 51(0) | -30 | [3] | [-0] | [-33] | 26 | -59 | DR | -0.8 | OpenShort? | | (3) | -5 | -70 | -14 | -20 | 0.2,71 | 64 | | 33 | Apr/3 | 15 | 97.66 | 97.89 | 101.24(0.12) | 102.44(0.27) | 102.98(-0.08) | 103.26 | 1.7 | | 3 | 51(6.7) | 25 | [5] | [6] | [3] | 66 | 59 | UT | 0.2 | OpenLong? | | (6) | -4 | 10 | -1 | 1 | 1.3,83 | 60 | | 34 | Apr/3 | 14 | 97.66 | 97.89 | 101.12(0.13) | 102.16(0.29) | 103.06(-0.19) | 103.02 | 1.6 | | 3 | 44(1.6) | 15 | [6] | [2] | [-4] | 63 | 6 | CR | -0 | HoldShort | | (5) | -9 | -7 | -4 | -8 | 1.3,80 | 60 | | 35 | Apr/3 | 13 | 97.66 | 97.89 | 100.99(0.15) | 101.86(0.38) | 103.26(0.45) | 103.17 | 1.7 | | 3 | 43(2.9) | 50 | [7] | [33] | [2] | 67 | 181 | UT | -0.1 | OpenLong | | (7) | 20 | 10 | -16 | 15 | 1.6,77 | 60 | | | | |
| 36 | Apr/3 | 12 | 97.66 | 97.89 | 100.84(0.13) | 101.47(0.35) | 102.8(0.43) | 102.94 | 1.6 | | 3 | 40(2.5) | 50 | [6] | [31] | [5] | 70 | 187 | UT | 0.1 | OpenLong | | (6) | 20 | 19 | -22 | 20 | 1.6,80 | 60 | | 37 | Apr/3 | 11 | 97.66 | 97.89 | 100.71(0.11) | 101.12(0.25) | 102.36(0.43) | 102.51 | 1.5 | | 3 | 37(1.6) | 20 | [5] | [29] | [-14] | 76 | 178 | CR | 0.1 | OpenShort | | (5) | 20 | -50 | 1 | 20 | 1.5,88 | 60 | | 38 | Apr/3 | 10 | 97.66 | 97.89 | 100.6(0.16) | 100.87(0.36) | 101.92(0.6) | 103.69 | 1.8 | | 3 | 36(6.4) | 50 | [7] | [40] | [9] | 116 | 301 | UT | 1.5 | HoldLong | | (8) | 27 | -11 | 22 | 20 | 2.7,98 | 60 | | 39 | Apr/3 | 9 | 97.66 | 97.89 | 100.44(0.19) | 100.51(0.42) | 101.31(0.86) | 103.94 | 1.9 | | 3 | 29(16.6) | 50 | [9] | [53] | [63] | 137 | 375 | UT | 2.8 | HoldLong? | | (8) | 39 | 129 | 44 | 20 | 3.7,94 | 60 | | 40 | Mar/31 | 15 | 97.65 | 97.11 | 100.25(0.05) | 100.09(0.07) | 100.45(0.3) | 100.98 | 0.9 | | -1 | 13(1.9) | 30 | [2] | [18] | [12] | 73 | 95 | UT | 1.3 | OpenLong? | | (1) | 14 | 13 | 22 | 20 | 1.8,78 | 63 | | | | |
| 41 | Mar/31 | 14 | 97.65 | 97.11 | 100.2(0.09) | 100.02(0.02) | 100.15(0.27) | 100.68 | 0.9 | | -1 | 11(-2.5) | 50 | [4] | [16] | [15] | 51 | 27 | UT | 1.4 | OpenLong | | (2) | 12 | 21 | 31 | 20 | 1.3,68 | 63 | | 42 | Mar/31 | 13 | 97.65 | 97.11 | 100.11(0.08) | 100(-0.04) | 99.88(0.05) | 100.21 | 0.7 | | -1 | 13(-2.9) | 15 | [4] | [4] | [1] | 6 | -60 | UT | 0.7 | OpenLong | | (4) | 2 | -12 | 19 | 20 | 0.2,51 | 63 | | 43 | Mar/31 | 12 | 97.65 | 97.11 | 100.03(0.1) | 100.04(-0.03) | 99.83(0.14) | 100.49 | 0.8 | | -1 | 16(-1.6) | 50 | [5] | [9] | [15] | 6 | -16 | UT | 1.2 | OpenLong | | (4) | 6 | 26 | 15 | 20 | 0.8,36 | 63 | | 44 | Mar/31 | 11 | 97.65 | 97.11 | 100.03(0) | 100.07(-0.05) | 99.69(-0.04) | 99.89 | 0.6 | | -1 | 18(-0.1) | 0 | [0] | [-1] | [4] | -41 | -11 | RG | 0.3 | Wait | | (3) | -2 | 19 | -10 | -4 | -0.1,12 | 63 | | 45 | Mar/31 | 10 | 97.65 | 97.11 | 99.93(0.01) | 100.12(-0.08) | 99.73(-0.16) | 99.46 | 0.5 | | -1 | 18(-0.1) | -20 | [0] | [-7] | [-5] | -50 | -100 | DR | -0.4 | OpenShort | | (-0) | -7 | 4 | -22 | -20 | -0.7,18 | 63 | | | | |
| 46 | Mar/31 | 9 | 97.65 | 97.11 | 99.92(0.04) | 100.2(-0.09) | 99.89(-0.22) | 99.38 | 0.5 | | -1 | 18(-1.6) | -30 | [2] | [-9] | [-14] | -38 | -148 | DR | -0.8 | OpenShort? | | (0) | -10 | -22 | -22 | -20 | -0.9,35 | 63 | | 47 | Mar/30 | 15 | 97.82 | 96.42 | 99.88(0.13) | 100.29(-0.03) | 100.11(-0.14) | 99.89 | 0.5 | | -5 | 19(-3.3) | -5 | [6] | [-4] | [-6] | -12 | -168 | DR | -0.3 | OpenShort? | | (3) | -6 | -2 | -19 | -20 | 0,38 | 45 | | 48 | Mar/30 | 14 | 97.82 | 96.42 | 99.75(0.16) | 100.32(-0.05) | 100.25(-0.22) | 99.93 | 0.5 | | -5 | 23(-6.1) | 5 | [7] | [-8] | [-2] | 15 | -198 | DR | -0.4 | OpenShort | | (6) | -10 | -4 | 5 | -16 | 0.2,60 | 45 | | 49 | Mar/30 | 13 | 97.82 | 96.42 | 99.59(0.18) | 100.37(-0.04) | 100.47(-0.05) | 100.01 | 0.6 | | -5 | 29(-4.8) | 15 | [8] | [0] | [-3] | 29 | -155 | DR | -0.4 | OpenShort | | (8) | -2 | -11 | 10 | -16 | 0.4,69 | 45 | | 50 | Mar/30 | 12 | 97.82 | 96.42 | 99.41(0.2) | 100.41(0.02) | 100.52(0.01) | 100.26 | 0.6 | | -5 | 34(-4) | 15 | [9] | [4] | [-2] | 46 | -110 | CR | -0.2 | HoldShort | | (9) | 0 | -9 | 15 | -13 | 0.7,78 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|