|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 11, 2023 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $481.9700 One month high (close): $533.7600
HUM Daily Change: 1.75% Daily StdDev 1.75% HUM EMA_5_Trend: 0.91% 10Minute StdDev: $0
Latest Price : $533.76(1.75%) | Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 2.3
| | Tue. Apr. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 12 | 500.7 | 506.17 | 522.39(0.22) | 525.87(0.24) | 529.5(0.44) | 533.25 | 2.3 | | 11 | 35(0.2) | 50 | [13] | [39] | [8] | 105 | 114 | UT | 0.7 | CloseLong | | (13) | 25 | 10 | 5 | 20 | 2.2,100 | 62 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 525.87(hourly_sma_10 -1.38%) 522.39(hourly_sma_20 -2.04%) 506.17(daily_ema_10 -5.08%) 500.7(daily_ema_20 -6.1%)
Resistance Levels:
|
| | | 2 | Apr/11 | 11 | 500.7 | 506.17 | 521.25(0.23) | 524.6(0.24) | 527.17(0.35) | 532.47 | 2.2 | | 11 | 35(-0.1) | 50 | [13] | [34] | [15] | 105 | 96 | UT | 1.1 | CloseLong | | (14) | 20 | 25 | 13 | 20 | 2.2,100 | 62 | | 3 | Apr/11 | 10 | 500.7 | 506.17 | 520.06(0.23) | 523.34(0.2) | 525.34(0.33) | 530.48 | 2.1 | | 11 | 35(-0.3) | 50 | [13] | [32] | [15] | 101 | 71 | UT | 1 | CloseLong | | (14) | 19 | 26 | 13 | 20 | 2.1,98 | 62 | | 4 | Apr/11 | 9 | 500.7 | 506.17 | 518.88(0.22) | 522.28(0.14) | 523.63(0.2) | 528.39 | 1.9 | | 11 | 35(-3) | 50 | [13] | [23] | [27] | 91 | 30 | UT | 0.9 | HoldLong? | | (14) | 11 | 69 | 4 | 20 | 1.9,93 | 62 | | 5 | Apr/10 | 15 | 498.04 | 503.13 | 517.75(0.17) | 521.54(0.06) | 522.57(0.06) | 522.89 | 2 | | 10 | 38(-9.6) | 50 | [10] | [11] | [5] | 65 | -36 | UT | 0.1 | OpenLong? | | (12) | 3 | 14 | -4 | 7 | 0.9,92 | 62 | | | | |
| 6 | Apr/10 | 14 | 498.04 | 503.13 | 516.86(0.19) | 521.25(0.05) | 522.26(0.04) | 521.76 | 1.9 | | 10 | 48(-4.9) | 50 | [11] | [10] | [-8] | 63 | -65 | CR | -0.1 | HoldShort | | (11) | 2 | -20 | -5 | -4 | 0.8,93 | 62 | | 7 | Apr/10 | 13 | 498.04 | 503.13 | 515.9(0.19) | 520.99(0.11) | 522.03(0.13) | 523.35 | 2 | | 10 | 53(-2.2) | 50 | [11] | [17] | [4] | 78 | 4 | UT | 0.2 | HoldLong | | (14) | 7 | 10 | 1 | 9 | 1.1,100 | 62 | | 8 | Apr/10 | 12 | 498.04 | 503.13 | 514.91(0.17) | 520.44(0.02) | 521.33(0.08) | 522.54 | 1.9 | | 10 | 55(-0.6) | 50 | [10] | [11] | [3] | 77 | 20 | UT | 0.2 | HoldLong | | (12) | 5 | 3 | 1 | 20 | 1.1,99 | 62 | | 9 | Apr/10 | 11 | 498.04 | 503.13 | 514.04(0.17) | 520.35(0.13) | 520.91(0.08) | 522.31 | 1.9 | | 10 | 55(-0.2) | 50 | [10] | [14] | [5] | 77 | 30 | UT | 0.2 | HoldLong | | (12) | 5 | 13 | 2 | -0 | 1.2,97 | 62 | | 10 | Apr/10 | 10 | 498.04 | 503.13 | 513.15(0.15) | 519.7(0.15) | 520.48(0.05) | 521.26 | 1.8 | | 10 | 56(0.6) | 50 | [9] | [13] | [2] | 74 | 41 | UT | 0.1 | OpenLong | | (11) | 3 | 8 | -1 | -11 | 1.2,94 | 62 | | | | |
| 11 | Apr/10 | 9 | 498.04 | 503.13 | 512.36(0.13) | 518.9(0.2) | 520.21(0.05) | 520.65 | 1.8 | | 10 | 55(1.3) | 50 | [7] | [14] | [1] | 73 | 59 | UT | 0.1 | OpenLong? | | (11) | 3 | 9 | -2 | -16 | 1.2,93 | 62 | | 12 | Apr/6 | 15 | 495.73 | 500.65 | 511.69(0.11) | 517.89(0.21) | 519.96(0.08) | 519.96 | 2.1 | | 9 | 54(-3.4) | 50 | [6] | [16] | [-4] | 72 | 82 | CR | 0 | HoldShort? | | (9) | 5 | -7 | -2 | -16 | 1.2,92 | 60 | | 13 | Apr/6 | 14 | 495.73 | 500.65 | 511.14(0.12) | 516.78(0.25) | 519.56(-0.04) | 520.49 | 2.2 | | 9 | 57(3.2) | 50 | [7] | [10] | [1] | 77 | 67 | UT | 0.1 | OpenLong | | (8) | -2 | 4 | -3 | -3 | 1.4,92 | 60 | | 14 | Apr/6 | 13 | 495.73 | 500.65 | 510.54(0.12) | 515.47(0.29) | 519.76(0.16) | 520.16 | 2.1 | | 9 | 54(3.3) | 50 | [7] | [23] | [0] | 80 | 120 | UT | 0.1 | OpenLong | | (8) | 9 | 3 | -4 | 3 | 1.6,90 | 60 | | 15 | Apr/6 | 12 | 495.73 | 500.65 | 509.94(0.15) | 513.97(0.29) | 518.92(0.25) | 519.96 | 2.1 | | 9 | 51(3.3) | 50 | [9] | [28] | [2] | 79 | 123 | UT | 0.2 | OpenLong | | (8) | 14 | 9 | -15 | 18 | 1.7,86 | 60 | | | | |
| 16 | Apr/6 | 11 | 495.73 | 500.65 | 509.2(0.17) | 512.48(0.33) | 517.61(0.36) | 519.21 | 2.1 | | 9 | 47(3.5) | 50 | [10] | [36] | [6] | 87 | 131 | UT | 0.3 | OpenLong | | (10) | 20 | 16 | -9 | 20 | 1.9,89 | 60 | | 17 | Apr/6 | 10 | 495.73 | 500.65 | 508.36(0.15) | 510.78(0.26) | 515.76(0.31) | 517.91 | 1.9 | | 9 | 44(1.1) | 50 | [9] | [31] | [-14] | 91 | 127 | CR | 0.4 | OpenShort | | (11) | 18 | -48 | -7 | 20 | 1.9,93 | 60 | | 18 | Apr/6 | 9 | 495.73 | 500.65 | 507.6(0.19) | 509.47(0.34) | 514.18(0.59) | 521.71 | 2.3 | | 9 | 43(11.6) | 50 | [11] | [49] | [36] | 123 | 243 | UT | 1.5 | HoldLong? | | (14) | 33 | 75 | 17 | 20 | 2.9,100 | 60 | | 19 | Apr/5 | 15 | 493.95 | 497.63 | 506.62(0.14) | 507.72(0.23) | 511.17(0.43) | 515.83 | 2.2 | | 7 | 31(1.3) | 50 | [8] | [35] | [20] | 115 | 152 | UT | 1.3 | HoldLong? | | (9) | 24 | 33 | 22 | 20 | 2.6,100 | 60 | | 20 | Apr/5 | 14 | 493.95 | 497.63 | 505.92(0.28) | 506.58(0.15) | 508.98(0.33) | 513.25 | 1.9 | | 7 | 30(-20.5) | 50 | [16] | [29] | [21] | 112 | -30 | UT | 1.4 | CloseLong | | (8) | 19 | 36 | 28 | 20 | 2.5,99 | 60 | | | | |
| 21 | Apr/5 | 13 | 493.95 | 497.63 | 504.53(0.24) | 505.81(0.07) | 507.31(0.31) | 510.45 | 1.6 | | 7 | 50(-11.4) | 50 | [14] | [25] | [14] | 73 | -21 | UT | 0.6 | OpenLong | | (17) | 17 | 22 | 18 | 20 | 1.2,93 | 60 | | 22 | Apr/5 | 12 | 493.95 | 497.63 | 503.34(0.21) | 505.46(-0.01) | 505.76(0.19) | 508.77 | 1.5 | | 7 | 62(-7.5) | 50 | [12] | [16] | [10] | 49 | -29 | UT | 0.5 | OpenLong | | (15) | 11 | 16 | 7 | 20 | 0.9,76 | 60 | | 23 | Apr/5 | 11 | 493.95 | 497.63 | 502.31(0.19) | 505.51(-0.02) | 504.8(0.12) | 507.57 | 1.4 | | 7 | 69(-4.4) | 50 | [11] | [11] | [14] | 27 | -38 | UT | 0.4 | OpenLong | | (14) | 7 | 33 | 3 | 20 | 0.8,57 | 60 | | 24 | Apr/5 | 10 | 493.95 | 497.63 | 501.36(0.15) | 505.59(-0.08) | 504.22(-0.04) | 505.06 | 1.1 | | 7 | 74(-4.4) | 50 | [8] | [0] | [-0] | 19 | -68 | UT | 0.1 | OpenLong | | (11) | -2 | 2 | -8 | 3 | 0.5,56 | 60 | | 25 | Apr/5 | 9 | 493.95 | 497.63 | 500.63(0.17) | 506.01(0.02) | 504.4(0.02) | 504.92 | 1.1 | | 7 | 78(-3) | 50 | [10] | [7] | [7] | 28 | -52 | UT | 0.1 | OpenLong? | | (11) | 1 | 29 | -9 | -12 | 0.5,65 | 60 | | | | |
| 26 | Apr/4 | 15 | 492.49 | 495.61 | 499.78(0.14) | 505.93(-0.01) | 504.3(-0.17) | 502.67 | 1.2 | | 3 | 81(-16.5) | 25 | [8] | [-7] | [-10] | 19 | -98 | DR | -0.2 | OpenShort? | | (10) | -10 | -12 | -12 | -20 | 0.4,59 | 60 | | 27 | Apr/4 | 14 | 492.49 | 495.61 | 499.09(0.16) | 505.96(0.04) | 505.18(-0.21) | 503.61 | 1.3 | | 3 | 98(-3.4) | 30 | [9] | [-8] | [-11] | 44 | -95 | DR | -0.2 | OpenShort | | (10) | -12 | -20 | -8 | -20 | 0.5,81 | 60 | | 28 | Apr/4 | 13 | 492.49 | 495.61 | 498.29(0.2) | 505.75(0.04) | 506.26(-0.14) | 505.11 | 1.5 | | 3 | 101(-3.2) | 40 | [11] | [-3] | [-1] | 54 | -65 | DR | -0.1 | OpenShort | | (12) | -8 | 7 | -8 | -17 | 0.8,84 | 60 | | 29 | Apr/4 | 12 | 492.49 | 495.61 | 497.3(0.23) | 505.53(0.06) | 506.97(-0.12) | 504.62 | 1.4 | | 3 | 104(-4.6) | 35 | [13] | [-1] | [-7] | 56 | -77 | DR | -0.3 | OpenShort | | (13) | -7 | -11 | -11 | -20 | 0.8,86 | 60 | | 30 | Apr/4 | 11 | 492.49 | 495.61 | 496.16(0.24) | 505.24(0.39) | 506.97(-0) | 505.48 | 1.5 | | 3 | 109(-3.7) | 35 | [14] | [15] | [-14] | 67 | -20 | CR | -0.2 | HoldShort | | (16) | 0 | -19 | -9 | -20 | 1,92 | 60 | | | | |
| 31 | Apr/4 | 10 | 492.49 | 495.61 | 494.96(0.24) | 503.27(0.4) | 507.6(0.16) | 506.97 | 1.7 | | 3 | 112(1.1) | 45 | [14] | [25] | [-12] | 77 | 66 | CR | -0.1 | OpenShort | | (18) | 9 | -25 | -8 | -20 | 1.2,97 | 60 | | 32 | Apr/4 | 9 | 492.49 | 495.61 | 493.77(0.25) | 501.24(0.43) | 506.77(0.3) | 508.92 | 1.9 | | 3 | 111(5.3) | 50 | [14] | [34] | [1] | 90 | 157 | UT | 0.2 | OpenLong? | | (18) | 17 | 1 | -3 | 17 | 1.6,100 | 60 | | 33 | Apr/3 | 15 | 492.05 | 495.22 | 492.52(0.24) | 499.1(0.4) | 505.25(0.24) | 508.83 | 2 | | 5 | 106(5.5) | 50 | [14] | [31] | [8] | 95 | 172 | UT | 0.4 | OpenLong? | | (17) | 14 | 12 | -1 | 20 | 1.8,100 | 65 | | 34 | Apr/3 | 14 | 492.05 | 495.22 | 491.33(0.24) | 497.12(0.38) | 504.06(0.25) | 507.91 | 1.9 | | 5 | 101(9.5) | 50 | [14] | [30] | [18] | 100 | 185 | UT | 0.5 | HoldLong | | (16) | 14 | 36 | -0 | 20 | 2,100 | 65 | | 35 | Apr/3 | 13 | 492.05 | 495.22 | 490.13(0.21) | 495.22(0.32) | 502.81(0.78) | 505.13 | 1.6 | | 5 | 91(8) | 50 | [12] | [58] | [15] | 98 | 298 | UT | 0.3 | OpenLong | | (14) | 44 | 29 | -2 | 20 | 2,98 | 65 | | | | |
| 36 | Apr/3 | 12 | 492.05 | 495.22 | 489.08(0.21) | 493.62(0.28) | 498.94(0.65) | 502.88 | 1.3 | | 5 | 83(7.3) | 50 | [12] | [50] | [10] | 97 | 239 | UT | 0.6 | OpenLong | | (13) | 37 | 18 | -6 | 20 | 2,97 | 65 | | 37 | Apr/3 | 11 | 492.05 | 495.22 | 488.05(0.21) | 492.22(0.29) | 495.7(0.56) | 501.51 | 1.1 | | 5 | 76(7.9) | 50 | [12] | [45] | [4] | 101 | 219 | TP | 0.9 | OpenShort | | (14) | 32 | -19 | 26 | 20 | 2.1,98 | 65 | | 38 | Apr/3 | 10 | 492.05 | 495.22 | 487.05(0.24) | 490.82(0.37) | 492.94(0.59) | 502.99 | 1.3 | | 5 | 68(14.6) | 50 | [14] | [49] | [15] | 104 | 250 | UT | 1.8 | HoldLong | | (15) | 34 | 14 | 18 | 20 | 2.8,84 | 65 | | 39 | Apr/3 | 9 | 492.05 | 495.22 | 485.88(0.2) | 489(0.39) | 490.04(0.49) | 501.92 | 1.2 | | 5 | 53(19.2) | 50 | [11] | [44] | [84] | 114 | 261 | UT | 2.6 | HoldLong? | | (16) | 28 | 222 | 14 | 20 | 3.6,74 | 65 | | 40 | Mar/31 | 15 | 491.34 | 493.46 | 484.9(0.03) | 487.08(0.09) | 487.63(-0.14) | 485.42 | -0.8 | | -1 | 34(-4.1) | -20 | [2] | [-6] | [-13] | 23 | -47 | DR | -0.8 | OpenShort? | | (3) | -8 | -18 | -22 | -20 | 0.2,68 | 54 | | | | |
| 41 | Mar/31 | 14 | 491.34 | 493.46 | 484.76(0.02) | 486.66(0.07) | 488.32(-0.09) | 486.72 | -0.6 | | -1 | 38(0.4) | -25 | [1] | [-4] | [-7] | 51 | 0 | DR | -0.5 | OpenShort | | (3) | -5 | -13 | -11 | -13 | 0.7,83 | 54 | | 42 | Mar/31 | 13 | 491.34 | 493.46 | 484.64(0.03) | 486.31(0.07) | 488.76(0.01) | 487.69 | -0.5 | | -1 | 38(1.1) | -15 | [2] | [2] | [-6] | 71 | 34 | CR | -0.4 | HoldShort | | (3) | 1 | -19 | 1 | 5 | 1.1,93 | 54 | | 43 | Mar/31 | 12 | 491.34 | 493.46 | 484.5(-0.06) | 485.96(0.09) | 488.72(0.16) | 489.1 | -0.3 | | -1 | 37(-9) | -35 | [-4] | [10] | [3] | 89 | 182 | UR | 0.1 | SmallShort | | (3) | 10 | -1 | 10 | 20 | 1.6,99 | 54 | | 44 | Mar/31 | 11 | 491.34 | 493.46 | 484.79(-0.12) | 485.54(0.11) | 487.95(0.3) | 489.2 | -0.3 | | -1 | 46(-18.8) | -40 | [-7] | [18] | [8] | 83 | 269 | UR | 0.4 | SmallShort | | (-4) | 18 | 5 | 20 | 20 | 1.3,100 | 54 | | 45 | Mar/31 | 10 | 491.34 | 493.46 | 485.38(-0.15) | 485.02(0.1) | 486.5(0.31) | 488.81 | -0.3 | | -1 | 64(-17.5) | -35 | [-9] | [18] | [7] | 68 | 280 | UR | 0.5 | SmallShort | | (-9) | 19 | -1 | 29 | 20 | 0.7,100 | 54 | | | | |
| 46 | Mar/31 | 9 | 491.34 | 493.46 | 486.12(-0.15) | 484.55(0.14) | 485.02(0.24) | 488.86 | -0.3 | | -1 | 82(-13.4) | -25 | [-9] | [15] | [15] | 60 | 253 | UR | 0.6 | SmallShort? | | (-11) | 15 | 18 | 36 | 20 | 0.4,100 | 54 | | 47 | Mar/30 | 15 | 492.07 | 494.55 | 486.84(-0.19) | 483.88(0.13) | 483.87(0.15) | 487.55 | -0.6 | | 1 | 95(-17.3) | -15 | [-11] | [9] | [17] | 24 | 220 | UR | 0.5 | SmallShort? | | (-11) | 9 | 29 | 28 | 20 | 0.1,71 | 58 | | 48 | Mar/30 | 14 | 492.07 | 494.55 | 487.79(-0.23) | 483.26(0.11) | 483.15(0.02) | 485.37 | -0.9 | | 1 | 113(-14.3) | -15 | [-14] | [0] | [14] | -19 | 166 | UR | 0.3 | SmallShort | | (-15) | 1 | 44 | -6 | 6 | -0.3,39 | 58 | | 49 | Mar/30 | 13 | 492.07 | 494.55 | 488.93(-0.28) | 483.26(-0) | 483.06(-0.11) | 482.13 | -1.3 | | 1 | 127(-10.3) | -35 | [-17] | [-12] | [1] | -49 | 93 | DP | -0.1 | OpenShort | | (-18) | -7 | 14 | -16 | -10 | -0.7,19 | 58 | | 50 | Mar/30 | 12 | 492.07 | 494.55 | 490.3(-0.28) | 482.74(-0.03) | 483.58(-0.12) | 481.07 | -1.5 | | 1 | 137(-6.5) | -50 | [-17] | [-13] | [-14] | -61 | 39 | DT | -0.2 | OpenShort | | (-20) | -7 | -29 | -20 | -17 | -0.9,12 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|