Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 11, 2023



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $231.3900      One month high (close): $254.6900

BDX Daily Change: -0.22%   Daily StdDev 1.02%   BDX EMA_5_Trend: 0.48%   10Minute StdDev: $0

Latest Price :  $252.98(-0.22%)

Thu. Apr 13, 2023($0)   Wed. Apr 12, 2023($0)   Tue. Apr 11, 2023($0)   Mon. Apr 10, 2023($0)   Thu. Apr 6, 2023($0)   Wed. Apr 5, 2023($0)   Tue. Apr 4, 2023($0)   Mon. Apr 3, 2023($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.13%(44%)   Avg negative next hour return: -0.15%(56%)
     Tue. Apr. 11, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1112   243.53  248.76  253.48(0.06)  253.56(0.05)  254.46(0.17) 254.831.7    2415(-0.3)50[6][25][5]7632UT0.4HoldLong    (5)1748201.4,9173



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 253.56(hourly_sma_10 -0.5%)   253.48(hourly_sma_20 -0.53%)   248.76(daily_ema_10 -2.38%)   243.53(daily_ema_20 -4.43%)   
Resistance Levels: 


 
2Apr/1111   243.53  248.76  253.32(0.06)  253.44(0.01)  254.03(0.16) 254.721.7    2415(-0.5)50[6][22][3]8039UT0.7HoldLong    (6)16-1434201.4,9573
3Apr/1110   243.53  248.76  253.16(0.08)  253.41(0.04)  253.63(0.21) 255.111.8    2416(0.8)50[8][29][13]7752UT1.4HoldLong    (8)211530201.9,7973
4Apr/119   243.53  248.76  252.96(0.08)  253.41(-0)  253.11(0.15) 254.711.7    2415(-0.9)50[8][21][29]5127UT1.6OpenLong?    (7)156820201.8,5673
5Apr/1015   242.45  247.69  252.76(0.06)  253.31(-0.04)  252.74(0.03) 252.911.6    2516(-3.1)50[6][8][1]-22-44UT0.2OpenLong?    (5)38-7-40.1,2676
 


6Apr/1014   242.45  247.69  252.6(0.08)  253.31(-0)  252.67(-0.07) 252.71.6    2519(-3.6)50[8][0][-3]-14-99DR0OpenShort    (7)-71-9-180.1,3476
7Apr/1013   242.45  247.69  252.41(0.07)  253.31(0)  252.85(-0.13) 252.681.6    2523(-2.4)50[7][-6][-4]-9-95DR-0.1OpenShort    (8)-13-2-13-190.2,3676
8Apr/1012   242.45  247.69  252.23(0.07)  253.42(-0.02)  253.19(-0.11) 252.741.6    2525(-1.9)50[7][-5][-3]-2-80DR-0.3OpenShort    (8)-114-21-130.3,4176
9Apr/1011   242.45  247.69  252.05(0.08)  253.48(0.03)  253.48(-0.16) 252.651.6    2527(-1.8)50[8][-7][-5]13-102DR-0.5OpenShort    (7)-164-23-200.3,5576
10Apr/1010   242.45  247.69  251.86(0.06)  253.4(-0.02)  253.89(-0.14) 252.561.5    2529(-1.7)45[6][-8][-19]30-67DR-0.7OpenShort    (8)-14-41-19-200.4,7076
 


11Apr/109   242.45  247.69  251.71(0.09)  253.44(0.09)  254.25(0.1) 253.641.7    2530(0.4)50[9][22][-11]6213CR-0.3HoldShort?    (10)10-27-11-71,8776
12Apr/615   241.26  246.38  251.49(0.1)  253.2(0.11)  254(0.14) 254.362    2430(1.3)50[10][28][2]8343UT0.2OpenLong?    (10)146-171.5,9581
13Apr/614   241.26  246.38  251.23(0.13)  252.91(0.11)  253.65(0.06) 254.222    2429(-0.9)50[12][21][-4]879CR0.3OpenShort    (10)6-174111.6,9781
14Apr/613   241.26  246.38  250.9(0.15)  252.63(0.17)  253.49(0.24) 254.692    2430(1.4)50[14][41][12]9463UT0.6OpenLong    (14)22295201.9,9681
15Apr/612   241.26  246.38  250.53(0.13)  252.2(0.17)  252.88(0.11) 253.921.9    2428(0.8)50[12][28][15]8641UT0.6HoldLong    (14)1042-3111.8,9181
 


16Apr/611   241.26  246.38  250.21(0.1)  251.77(0.15)  252.61(0.08) 252.821.7    2427(0.5)50[9][24][2]7623UT0.1HoldLong    (11)88-2-21.4,9181
17Apr/610   241.26  246.38  249.97(0.1)  251.39(0.14)  252.4(0.08) 252.631.7    2427(0.3)50[9][23][-9]7933CR0.1OpenShort    (10)8-26-751.5,9181
18Apr/69   241.26  246.38  249.72(0.14)  251.05(0.17)  252.19(0.17) 253.311.8    2427(1.2)50[13][34][21]9645UT0.6OpenLong?    (12)16560202,9681
19Apr/515   240.1  244.54  249.37(0.12)  250.62(0.12)  251.77(0.1) 251.862    1925(-4.8)50[11][23][-9]827CR0.1OpenShort?    (12)9-26-5111.5,9472
20Apr/514   240.1  244.54  249.06(0.11)  250.33(0.14)  251.52(0.25) 252.542.1    1930(2.6)50[10][37][13]10094UT0.6HoldLong    (14)2333-1202,10072
 


21Apr/513   240.1  244.54  248.78(0.1)  249.98(0.08)  250.9(0.21) 251.692    1928(1.2)50[9][30][6]9573UT0.5OpenLong    (10)19101201.8,10072
22Apr/512   240.1  244.54  248.53(0.1)  249.77(0.08)  250.37(0.18) 251.441.9    1926(1.8)50[9][28][5]9867UT0.7OpenLong    (10)1756201.9,10072
23Apr/511   240.1  244.54  248.29(0.09)  249.56(0.16)  249.91(0.18) 251.321.9    1925(2.5)50[8][31][13]10377UT1HoldLong    (10)172814162.1,10072
24Apr/510   240.1  244.54  248.07(0.08)  249.17(0.14)  249.46(0.16) 250.591.8    1922(2.3)50[7][28][16]9362UT0.9OpenLong    (8)15398151.9,9572
25Apr/59   240.1  244.54  247.87(0.06)  248.82(0.07)  249.07(0.01) 249.571.6    1920(0)50[6][10][9]7914UT0.4HoldLong?    (6)125321.5,9172
 


26Apr/415   239.24  243.23  247.73(0.06)  248.65(0.03)  249.05(-0.06) 248.921.8    1620(-3)50[6][1][-4]62-23CR-0.1HoldShort?    (6)-6-9-4-01,8773
27Apr/414   239.24  243.23  247.58(0.1)  248.57(0.07)  249.19(-0.01) 249.141.9    1623(-2.6)50[9][8][-1]70-39CR-0HoldShort    (7)-10-521.3,8773
28Apr/413   239.24  243.23  247.33(0.1)  248.4(0.11)  249.22(0.14) 249.131.9    1625(-1.5)50[9][24][1]708UT-0.1OpenLong    (10)138-8-21.3,8773
29Apr/412   239.24  243.23  247.09(0.11)  248.12(0.13)  248.86(0.11) 248.941.8    1627(-2.1)50[10][22][-3]74-10CR0.1HoldShort    (10)10-6-5-41.3,9173
30Apr/411   239.24  243.23  246.83(0.11)  247.79(0.08)  248.58(0.13) 249.11.9    1629(-1.2)50[10][22][-3]8414CR0.3OpenShort    (11)12-178171.5,9673
 


31Apr/410   239.24  243.23  246.56(0.12)  247.58(0.12)  248.26(0.14) 249.562    1630(1.2)50[11][25][6]9338UT0.8OpenLong    (13)1388201.9,9573
32Apr/49   239.24  243.23  246.27(0.11)  247.28(0.11)  247.92(0.14) 249.351.9    1629(1.6)50[10][24][29]9057UT0.9OpenLong?    (12)13765202,9073
33Apr/315   238.59  242.39  246.01(0.07)  247.02(0.02)  247.57(0.08) 247.41.8    1527(-2.4)50[7][13][-2]5912CR-0.1HoldShort?    (7)8-3-971,8474
34Apr/314   238.59  242.39  245.85(0.08)  246.97(0.02)  247.37(0.15) 247.481.8    1530(-1.2)50[8][20][0]7028UT0.1OpenLong    (7)14-2091.1,9274
35Apr/313   238.59  242.39  245.65(0.09)  246.91(0.04)  247.01(0.05) 247.521.8    1531(-0.2)50[8][12][-4]765CR0.3OpenShort    (9)5-17771.2,9674
 


36Apr/312   238.59  242.39  245.44(0.09)  246.8(0.09)  246.89(0.11) 247.971.9    1531(1.5)50[8][20][10]8740UT0.7OpenLong    (10)101813151.7,9474
37Apr/311   238.59  242.39  245.22(0.09)  246.58(0.13)  246.62(0.06) 247.51.8    1530(0.6)50[8][17][13]7017UT0.6OpenLong    (9)642-5-01.6,8074
38Apr/310   238.59  242.39  245(0.07)  246.27(0.08)  246.47(-0.05) 246.411.6    1529(-1)50[7][4][8]55-20UT-0OpenLong    (7)-532-10-141,8074
39Apr/39   238.59  242.39  244.83(0.06)  246.08(0.08)  246.59(-0.09) 245.591.4    1530(-0.8)45[6][0][-23]47-50DR-0.7OpenShort?    (6)-8-55-13-200.5,8474
40Mar/3115   238.01  241.53  244.69(0.1)  245.88(0.13)  246.82(0.04) 246.992    1531(-3.1)50[9][16][3]843UT0.1HoldLong?    (9)411-421.5,9676
 


41Mar/3114   238.01  241.53  244.44(0.11)  245.55(0.12)  246.71(0.06) 246.722    1534(-1.2)50[10][18][0]84-2UT0HoldLong    (10)62-781.5,9676
42Mar/3113   238.01  241.53  244.17(0.11)  245.25(0.11)  246.55(0.2) 246.682    1535(0.1)50[10][30][-2]8742CR0.1OpenShort    (12)19-6-7171.6,9776
43Mar/3112   238.01  241.53  243.91(0.11)  244.99(0.1)  246.07(0.2) 246.832    1535(1.5)50[10][30][1]9762UT0.5OpenLong    (11)19-3-3201.9,9976
44Mar/3111   238.01  241.53  243.64(0.11)  244.74(0.15)  245.58(0.27) 246.92    1534(3.6)50[10][39][10]10588UT0.9HoldLong    (12)251910202.2,10076
45Mar/3110   238.01  241.53  243.38(0.09)  244.37(0.11)  244.93(0.2) 246.411.9    1530(2.7)50[8][30][11]10882UT1.1HoldLong    (10)191911202.3,10076
 


46Mar/319   238.01  241.53  243.16(0.08)  244.1(0.1)  244.43(0.19) 245.921.8    1527(4.4)50[7][28][26]10779UT1.2HoldLong?    (9)186317202.3,9976
47Mar/3015   237.44  240.31  242.97(0.04)  243.85(0.05)  243.96(0.02) 244.31.8    1323(-2.2)50[4][8][1]7617UT0.3HoldLong?    (5)2-1621.3,9376
48Mar/3014   237.44  240.31  242.87(0.03)  243.73(0.07)  243.92(0.01) 244.331.8    1325(1.7)50[3][8][12]7433UT0.4OpenLong    (5)1232551.5,8676
49Mar/3013   237.44  240.31  242.79(0.02)  243.57(0.03)  243.9(0.03) 243.741.6    1323(0.5)50[2][8][4]5528UT-0.2OpenLong    (2)3418-21,8076
50Mar/3012   237.44  240.31  242.75(0.02)  243.5(0.07)  243.82(0.02) 243.641.6    1323(0.6)50[2][9][0]5825UT-0.2OpenLong    (2)2-619-91,8376
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA