IGOV Trading Signals: Hourly Price Prediction

^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 11, 2023

IGOV Trading Signals: Hourly Price Forecast and Prediction

(iShares International Treasury Bond ETF)

One month low (close): $39.5500 One month high (close): $40.6800

IGOV Daily Change: -0.11% Daily StdDev 0.73% IGOV EMA_5_Trend: -0.2% 10Minute StdDev: $0.2417

Latest Price : $40.15(-0.11%)

Thu. Apr 13, 2023($0.1) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.1) Mon. Apr 10, 2023($0.3) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0.1) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1)

IGOV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.42%(30%) Avg negative next hour return: -0.4%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 11, 2023
1	Apr/11	11	40.25	40.39	40.5(-0.05)	40.32(-0.12)	40.18(0.02)	40.17	-0.2	4	74(3.3)	-10	[-7]	[-7]	[-6]	-65	-23	DT	-0	OpenShort	(-7)	3	-22	7	3	-1.3,18	55
Daily Trend: % Up Forces: 40.25(daily_ema_20 0.2%) Down Forces: Support Levels: Resistance Levels: 40.32(hourly_sma_10 0.37%) 40.39(weak_daily_ema_10 0.55%) 40.5(hourly_sma_20 0.82%)

2	Apr/11	10	40.25	40.39	40.52(-0.05)	40.37(-0.1)	40.17(0.05)	40.24	-0	4	71(2.3)	20	[-7]	[-2]	[8]	-61	-5	RG	0.3	Wait	(-7)	7	16	16	3	-1.2,19	55
3	Apr/10	14	40.23	40.4	40.54(-0.05)	40.41(-0.1)	40.15(-0.22)	40.19	-0.1	7	69(7.4)	-10	[-7]	[-39]	[0]	-76	-95	DT	0.2	OpenShort	(-9)	-30	0	15	-20	-1.5,12	50
4	Apr/10	13	40.23	40.4	40.56(-0.07)	40.45(-0.12)	40.24(-0.25)	40.19	-0.1	7	61(5)	-15	[-10]	[-44]	[8]	-86	-82	DP	-0.2	OpenShort	(-7)	-34	22	10	-10	-1.7,7	50
5	Apr/10	12	40.23	40.4	40.59(-0.05)	40.5(-0.12)	40.34(-0.27)	40.12	-0.3	7	56(9.1)	-25	[-7]	[-46]	[-6]	-109	-137	DT	-1.1	HoldShort	(-9)	-37	9	-34	-20	-2.4,1	50

6	Apr/10	10	40.23	40.4	40.61(-0.02)	40.55(-0.15)	40.45(-0.3)	40.09	-0.4	7	47(9.2)	-5	[-3]	[-51]	[-18]	-120	-186	RG	-2.2	SmallLong	(-9)	-41	-22	-41	-20	-3.2,10	50
7	Apr/10	9	40.23	40.4	40.62(-0.05)	40.61(-0.12)	40.57(-0.22)	40.16	-0.2	7	38(13.2)	-25	[-7]	[-39]	[-65]	-117	-115	DT	-3.1	HoldShort?	(0)	-30	-159	-48	-20	-3.5,21	50
8	Apr/6	15	40.18	40.42	40.64(0.02)	40.66(-0.02)	40.57(0)	40.65	0.8	11	25(7.8)	50	[3]	[0]	[-3]	-8	-21	DR	-0.1	OpenShort?	(0)	0	-3	-11	-2	0.1,40	59
9	Apr/6	14	40.18	40.42	40.63(0.02)	40.67(-0.02)	40.66(0.02)	40.66	0.9	11	17(-1.4)	50	[3]	[3]	[-3]	3	-6	CR	0	HoldShort	(3)	3	-9	-5	12	0.3,45	59
10	Apr/6	13	40.18	40.42	40.62(0.02)	40.68(0.02)	40.66(0)	40.69	0.9	11	18(-0.2)	50	[3]	[3]	[2]	26	-1	UT	0.4	OpenLong	(7)	0	9	-5	0	0.7,58	59

11	Apr/6	12	40.18	40.42	40.61(0.02)	40.68(0)	40.65(-0.02)	40.66	0.9	11	18(-0.4)	50	[3]	[-1]	[1]	26	-17	RG	0.1	Wait	(0)	-3	7	-4	-12	0.5,63	59
12	Apr/6	11	40.18	40.42	40.6(0.02)	40.68(0)	40.65(0)	40.64	0.8	11	19(-0.6)	50	[3]	[2]	[-4]	19	-11	CR	-0.2	HoldShort	(3)	0	-7	-11	0	0.4,59	59
13	Apr/6	10	40.18	40.42	40.59(0.05)	40.68(0)	40.66(-0.02)	40.66	0.9	11	19(-5.7)	50	[7]	[0]	[3]	41	-38	UT	0	OpenLong	(3)	-3	13	-6	0	0.6,76	59
14	Apr/6	9	40.18	40.42	40.57(0.05)	40.68(0)	40.67(-0.07)	40.62	0.8	11	25(-3.8)	50	[7]	[-7]	[-9]	38	-61	DR	-0.4	OpenShort?	(9)	-10	-20	-10	-15	0.4,78	59
15	Apr/5	15	40.07	40.42	40.55(0.07)	40.68(0)	40.67(0)	40.68	0.9	15	29(2.9)	50	[10]	[4]	[-1]	53	-44	CR	-0.1	HoldShort?	(7)	0	0	-8	2	0.8,83	69

16	Apr/5	14	40.07	40.42	40.52(0.05)	40.67(0.1)	40.7(0.05)	40.68	0.9	15	26(-1.1)	50	[7]	[17]	[-3]	59	2	CR	-0.1	HoldShort	(9)	7	0	-8	-20	0.9,86	69
17	Apr/5	13	40.07	40.42	40.5(0.05)	40.63(0.05)	40.68(0.02)	40.68	0.9	15	27(-0.7)	50	[7]	[10]	[-4]	67	-6	CR	0	HoldShort	(7)	3	-13	-2	5	1,92	69
18	Apr/5	10	40.07	40.42	40.48(0.07)	40.61(0.05)	40.68(0)	40.72	1	15	28(0.1)	50	[9]	[8]	[-2]	78	-10	CR	0.3	OpenShort	(9)	0	-9	2	7	1.3,95	69
19	Apr/5	9	40.07	40.42	40.45(0.07)	40.59(0.07)	40.67(0.05)	40.75	1	15	28(0.9)	50	[9]	[16]	[11]	82	12	UT	0.4	HoldLong?	(7)	7	33	-1	7	1.6,92	69
20	Apr/4	15	39.96	40.39	40.42(0.02)	40.56(0.05)	40.65(0.02)	40.65	0.9	17	27(4)	50	[3]	[9]	[4]	72	45	UT	0	OpenLong?	(9)	3	13	-9	17	1.3,89	69

21	Apr/4	14	39.96	40.39	40.41(0.05)	40.54(0.02)	40.64(0.15)	40.61	0.9	17	23(0.8)	50	[7]	[25]	[-4]	72	38	CR	-0.2	HoldShort	(3)	20	-9	-4	2	1.2,92	69
22	Apr/4	13	39.96	40.39	40.39(0.02)	40.53(0.05)	40.58(0.07)	40.64	0.9	17	22(1.1)	50	[3]	[16]	[-5]	85	58	CR	0.4	OpenShort	(7)	9	-16	1	2	1.5,97	69
23	Apr/4	12	39.96	40.39	40.38(0.05)	40.51(0.12)	40.55(0.1)	40.69	1	17	21(2.2)	50	[7]	[25]	[8]	100	55	UT	0.9	HoldLong	(7)	13	13	23	0	2,100	69
24	Apr/4	11	39.96	40.39	40.36(0.05)	40.46(0.1)	40.51(0.1)	40.65	0.9	17	19(2.1)	50	[7]	[24]	[8]	83	45	UT	1	OpenLong	(7)	13	20	0	12	2,83	69
25	Apr/4	10	39.96	40.39	40.34(0.05)	40.42(0.1)	40.47(0.05)	40.59	0.8	17	17(1.8)	50	[7]	[17]	[29]	83	23	UT	1	OpenLong	(3)	7	84	2	10	2,83	69

26	Apr/4	9	39.96	40.39	40.34(0)	40.38(0.02)	40.45(-0.07)	40.33	0.5	17	15(0)	5	[0]	[-5]	[-23]	32	-17	DR	-1.1	OpenShort?	(0)	-9	-58	-16	-12	0.1,79	69
27	Apr/3	15	39.84	40.32	40.32(0.02)	40.37(0.07)	40.45(0)	40.51	0.8	17	15(1.3)	50	[3]	[7]	[4]	83	30	UT	0.3	OpenLong?	(7)	0	13	-8	7	1.7,90	66
28	Apr/3	14	39.84	40.32	40.31(0.02)	40.34(0.05)	40.48(0.15)	40.47	0.8	17	14(0.7)	50	[3]	[25]	[3]	78	57	UT	-0.1	HoldLong	(3)	20	9	-3	5	1.5,90	66
29	Apr/3	13	39.84	40.32	40.3(0.02)	40.32(0.07)	40.42(0.12)	40.44	0.8	17	13(0.7)	50	[3]	[23]	[-5]	79	40	CR	0.2	OpenShort	(3)	16	-22	6	20	1.4,94	66
30	Apr/3	12	39.84	40.32	40.29(0.05)	40.29(0.05)	40.37(0.15)	40.51	0.8	17	12(1.6)	50	[7]	[26]	[14]	108	38	UT	1.5	HoldLong	(3)	20	3	66	20	2.3,100	66

31	Apr/3	11	39.84	40.32	40.27(0.02)	40.27(0.02)	40.31(0.15)	40.5	0.8	17	11(2.3)	50	[3]	[23]	[16]	87	77	UT	2.3	OpenLong	(7)	20	13	57	20	2.8,67	66
32	Apr/3	10	39.84	40.32	40.26(0.02)	40.26(0.05)	40.25(0.12)	40.46	0.8	17	8(2.4)	50	[3]	[21]	[41]	61	60	UT	3.2	OpenLong	(3)	16	95	43	20	3.1,33	66
33	Mar/31	15	39.74	40.29	40.25(-0.02)	40.24(-0.02)	40.2(-0.02)	40.17	0.5	17	6(0.6)	20	[-3]	[-4]	[-5]	-90	-5	RG	-0.6	Wait?	(-3)	-3	-7	-11	-17	-1.7,3	58
34	Mar/31	14	39.74	40.29	40.25(0)	40.25(-0.02)	40.21(-0.02)	40.19	0.6	17	5(0.3)	40	[0]	[-3]	[-4]	-83	-25	DR	-0.5	HoldShort	(0)	-3	-7	-7	-2	-1.7,10	58
35	Mar/31	13	39.74	40.29	40.26(-0.02)	40.26(-0.02)	40.22(-0.05)	40.21	0.6	17	5(0.1)	20	[-3]	[-8]	[-4]	-67	-2	RG	-0.3	Wait	(0)	-7	-7	-12	-2	-1.3,16	58

36	Mar/31	12	39.74	40.29	40.27(0.02)	40.27(-0.02)	40.24(-0.05)	40.23	0.6	17	5(-0.6)	50	[3]	[-6]	[-1]	-56	-42	DR	-0.3	OpenShort	(-3)	-7	3	-14	0	-1,19	58
37	Mar/31	11	39.74	40.29	40.27(0)	40.27(0)	40.26(-0.05)	40.22	0.6	17	5(-0.5)	30	[0]	[-6]	[-9]	-61	-22	DR	-0.9	OpenShort	(0)	-7	0	-49	-15	-0.9,12	58
38	Mar/31	10	39.74	40.29	40.27(0)	40.27(0)	40.28(-0.02)	40.22	0.6	17	6(-0.4)	40	[0]	[-2]	[-4]	-31	-15	DR	-1.3	OpenShort	(3)	-3	7	-36	0	-0.8,39	58
39	Mar/31	9	39.74	40.29	40.27(0)	40.28(-0.02)	40.29(-0.05)	40.2	0.6	17	6(-0.1)	10	[0]	[-7]	[-21]	-13	-22	DR	-1.8	OpenShort?	(0)	-7	-46	-26	-15	-1.2,67	58
40	Mar/30	15	39.65	40.29	40.26(0.02)	40.29(0.05)	40.31(0.02)	40.34	0.8	21	6(0.2)	50	[3]	[9]	[4]	85	5	UT	0.6	HoldLong?	(3)	3	7	8	2	1.5,97	71

41	Mar/30	14	39.65	40.29	40.25(0.02)	40.29(0)	40.31(0)	40.32	0.8	21	6(-0.2)	50	[3]	[4]	[3]	76	0	UT	0.4	HoldLong	(3)	0	7	6	2	1.3,93	71
42	Mar/30	13	39.65	40.29	40.25(0)	40.29(0)	40.3(0.05)	40.3	0.8	21	6(-0.9)	50	[0]	[9]	[3]	64	22	UR	0	SmallShort	(0)	7	3	6	12	1.1,86	71
43	Mar/30	12	39.65	40.29	40.24(-0.02)	40.27(0.02)	40.28(0.02)	40.29	0.7	21	7(-0.8)	45	[-3]	[6]	[3]	61	35	UR	0.2	SmallShort	(0)	3	0	15	2	0.8,91	71
44	Mar/30	11	39.65	40.29	40.25(-0.02)	40.27(0)	40.27(0.02)	40.29	0.7	21	8(-3)	40	[-3]	[5]	[2]	58	35	UR	0.3	SmallShort	(-3)	3	-7	26	0	0.6,93	71
45	Mar/30	10	39.65	40.29	40.26(-0.05)	40.27(0)	40.26(0.05)	40.31	0.8	21	11(-4.1)	35	[-7]	[8]	[6]	46	72	UR	0.5	SmallShort	(-3)	7	7	23	0	0.5,83	71

46	Mar/30	9	39.65	40.29	40.28(-0.05)	40.26(0.02)	40.26(0)	40.29	0.7	21	15(-2.7)	35	[-7]	[3]	[10]	16	49	UR	0.4	SmallShort?	(-7)	0	20	17	2	0.1,63	71
47	Mar/29	15	39.55	40.22	40.3(-0.05)	40.25(0.02)	40.24(-0.02)	40.23	0.8	21	18(-1.3)	15	[-7]	[-0]	[0]	-19	25	RG	-0.1	Wait?	(-7)	-3	-3	7	2	-0.5,44	76
48	Mar/29	14	39.55	40.22	40.32(-0.05)	40.25(0)	40.24(0)	40.24	0.8	21	19(-1.8)	15	[-7]	[1]	[-2]	-22	29	RG	-0.1	Wait	(-7)	0	0	-7	-12	-0.5,41	76
49	Mar/29	13	39.55	40.22	40.34(-0.05)	40.24(0.02)	40.25(-0.02)	40.24	0.8	21	21(-1)	15	[-7]	[-0]	[0]	-34	25	RG	-0.1	Wait	(-7)	-3	7	-11	0	-0.5,29	76
50	Mar/29	12	39.55	40.22	40.36(-0.02)	40.23(0.02)	40.26(-0.05)	40.22	0.8	21	22(-0.1)	15	[-3]	[-3]	[-10]	-39	-22	RG	-0.2	Wait	(-9)	-7	-20	-13	-10	-0.7,29	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI