|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 11, 2023 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $77.2300 One month high (close): $85.4100
PRU Daily Change: 1.5% Daily StdDev 2% PRU EMA_5_Trend: 0.72% 10Minute StdDev: $0.9563
Latest Price : $85.41(1.5%) | Thu. Apr 13, 2023($0.4) Wed. Apr 12, 2023($0.5) Tue. Apr 11, 2023($0.9) Mon. Apr 10, 2023($0.3) Thu. Apr 6, 2023($0.6) Wed. Apr 5, 2023($0.4) Tue. Apr 4, 2023($0.5) Mon. Apr 3, 2023($0.3)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.8
| | Tue. Apr. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 11 | 81.33 | 82.64 | 83.68(0.19) | 84.25(0.27) | 84.66(0.38) | 85.51 | 1.9 | | 9 | 34(3.3) | 50 | [10] | [31] | [13] | 110 | 124 | UT | 1.1 | HoldLong | | (10) | 19 | 22 | 11 | 20 | 2.4,100 | 57 | Sample size 50 Avg positive next hour return: 0.32%(62%) Avg negative next hour return: -0.17%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.25(hourly_sma_10 -1.47%) 83.68(hourly_sma_20 -2.14%) 82.64(daily_ema_10 -3.36%) 81.33(daily_ema_20 -4.89%)
Resistance Levels:
|
| | | 2 | Apr/11 | 10 | 81.33 | 82.64 | 83.52(0.18) | 84.02(0.21) | 84.34(0.39) | 85.13 | 1.7 | | 9 | 31(1.5) | 50 | [9] | [30] | [17] | 108 | 108 | UT | 1.1 | HoldLong | | (9) | 20 | 32 | 13 | 20 | 2.3,100 | 57 | | 3 | Apr/11 | 9 | 81.33 | 82.64 | 83.37(0.14) | 83.84(0.1) | 84.01(0.15) | 84.59 | 1.4 | | 9 | 29(-0.1) | 50 | [7] | [15] | [15] | 94 | 47 | UT | 0.9 | HoldLong? | | (8) | 8 | 31 | 10 | 20 | 1.8,99 | 57 | | 4 | Apr/10 | 15 | 81.14 | 82.04 | 83.25(0.14) | 83.76(0.05) | 83.88(0.01) | 84.07 | 1.4 | | 4 | 29(-5.1) | 50 | [7] | [6] | [3] | 76 | -39 | UT | 0.3 | HoldLong? | | (7) | 1 | 3 | 6 | 11 | 1.2,96 | 61 | | 5 | Apr/10 | 14 | 81.14 | 82.04 | 83.13(0.11) | 83.72(0.1) | 83.87(0.05) | 84.02 | 1.4 | | 4 | 35(-0.2) | 50 | [6] | [9] | [2] | 69 | 11 | UT | 0.2 | OpenLong | | (7) | 3 | 6 | -3 | 10 | 1.3,86 | 61 | | | | |
| 6 | Apr/10 | 13 | 81.14 | 82.04 | 83.04(0.12) | 83.64(0.07) | 83.83(0.17) | 83.92 | 1.4 | | 4 | 35(-0.2) | 50 | [6] | [14] | [6] | 63 | 32 | UT | 0.1 | OpenLong | | (6) | 9 | 21 | -8 | 7 | 1.2,83 | 61 | | 7 | Apr/10 | 12 | 81.14 | 82.04 | 82.94(0.08) | 83.58(0.05) | 83.69(0.01) | 83.57 | 1.2 | | 4 | 35(-0.5) | 25 | [4] | [5] | [-7] | 59 | 2 | CR | -0.2 | HoldShort | | (5) | 1 | -15 | -8 | -14 | 0.9,86 | 61 | | 8 | Apr/10 | 11 | 81.14 | 82.04 | 82.87(0.12) | 83.54(0.16) | 83.68(0.05) | 83.82 | 1.3 | | 4 | 35(0.4) | 45 | [6] | [10] | [-5] | 78 | 1 | CR | 0.2 | OpenShort | | (6) | 3 | -15 | 5 | -5 | 1.3,95 | 61 | | 9 | Apr/10 | 10 | 81.14 | 82.04 | 82.77(0.12) | 83.41(0.19) | 83.64(0.12) | 84.07 | 1.4 | | 4 | 35(2.9) | 50 | [6] | [15] | [8] | 88 | 70 | UT | 0.6 | OpenLong | | (8) | 6 | 17 | 3 | 19 | 1.8,93 | 61 | | 10 | Apr/10 | 9 | 81.14 | 82.04 | 82.67(0.06) | 83.25(0.16) | 83.54(0.11) | 83.78 | 1.3 | | 4 | 32(2) | 40 | [3] | [13] | [10] | 82 | 98 | UT | 0.4 | OpenLong? | | (6) | 6 | 32 | -3 | 2 | 1.7,89 | 61 | | | | |
| 11 | Apr/6 | 15 | 81.3 | 81.4 | 82.62(-0.01) | 83.12(0.11) | 83.45(-0.02) | 83.25 | 0.6 | | -1 | 30(10) | -25 | [-1] | [4] | [-6] | 64 | 86 | RG | -0.3 | Wait? | | (2) | -1 | -11 | -11 | -8 | 1,89 | 66 | | 12 | Apr/6 | 14 | 81.3 | 81.4 | 82.63(0.05) | 83.03(0.17) | 83.47(0.07) | 83.44 | 0.7 | | -1 | 20(0.8) | 0 | [3] | [10] | [-4] | 79 | 68 | CR | -0 | OpenShort | | (-1) | 4 | -13 | 2 | -4 | 1.3,96 | 66 | | 13 | Apr/6 | 13 | 81.3 | 81.4 | 82.59(0.06) | 82.89(0.19) | 83.41(0.28) | 83.66 | 0.7 | | -1 | 19(1.8) | 25 | [3] | [21] | [3] | 91 | 140 | UT | 0.4 | OpenLong | | (3) | 14 | -1 | 8 | 20 | 1.7,98 | 66 | | 14 | Apr/6 | 12 | 81.3 | 81.4 | 82.54(0.05) | 82.73(0.23) | 83.18(0.28) | 83.67 | 0.7 | | -1 | 18(1.8) | 40 | [3] | [22] | [14] | 98 | 160 | UT | 0.9 | OpenLong | | (3) | 14 | 27 | 15 | 20 | 2,98 | 66 | | 15 | Apr/6 | 11 | 81.3 | 81.4 | 82.5(0.04) | 82.54(0.13) | 82.95(0.18) | 83.22 | 0.6 | | -1 | 16(0.7) | 15 | [2] | [15] | [5] | 74 | 96 | UT | 0.5 | OpenLong | | (2) | 9 | -6 | 26 | 20 | 1.4,89 | 66 | | | | |
| 16 | Apr/6 | 10 | 81.3 | 81.4 | 82.47(0.04) | 82.43(0.16) | 82.8(0.24) | 83.32 | 0.6 | | -1 | 15(1.3) | 30 | [2] | [18] | [11] | 68 | 120 | UT | 1.1 | OpenLong | | (2) | 12 | 11 | 25 | 20 | 1.8,73 | 66 | | 17 | Apr/6 | 9 | 81.3 | 81.4 | 82.47(0) | 82.3(0.12) | 82.6(0.27) | 83.13 | 0.6 | | -1 | 14(-0.1) | 30 | [0] | [18] | [19] | 52 | 148 | UR | 1.2 | SmallShort? | | (2) | 14 | 33 | 26 | 20 | 1.6,62 | 66 | | 18 | Apr/5 | 15 | 81.61 | 80.8 | 82.44(-0.04) | 82.2(0.07) | 82.38(0.1) | 82.58 | 0.2 | | -8 | 14(2.7) | -40 | [-2] | [7] | [4] | -3 | 86 | UR | 0.5 | SmallShort? | | (-2) | 5 | 2 | 10 | 15 | 0.3,40 | 51 | | 19 | Apr/5 | 14 | 81.61 | 80.8 | 82.47(0.01) | 82.14(0.06) | 82.3(0.19) | 82.54 | 0.2 | | -8 | 11(0.1) | -15 | [1] | [12] | [7] | -8 | 48 | RG | 0.5 | Wait | | (-2) | 10 | 8 | 18 | 19 | 0.2,37 | 51 | | 20 | Apr/5 | 13 | 81.61 | 80.8 | 82.46(0.01) | 82.09(-0.02) | 82.14(0.07) | 82.41 | 0.2 | | -8 | 11(-0.1) | -20 | [1] | [4] | [6] | -26 | -2 | RG | 0.6 | Wait | | (-1) | 4 | 2 | 11 | 20 | -0.1,27 | 51 | | | | |
| 21 | Apr/5 | 12 | 81.61 | 80.8 | 82.46(0) | 82.11(-0.15) | 82.08(0.12) | 82.37 | 0.2 | | -8 | 11(-0.1) | -15 | [0] | [3] | [14] | -33 | 20 | UR | 0.6 | SmallShort | | (1) | 6 | 21 | 17 | 20 | -0.2,22 | 51 | | 22 | Apr/5 | 11 | 81.61 | 80.8 | 82.45(-0.04) | 82.23(-0.09) | 81.98(-0.05) | 82.02 | 0.1 | | -8 | 11(0.3) | -50 | [-2] | [-5] | [-2] | -62 | -22 | DT | 0.1 | OpenShort | | (-1) | -3 | -5 | 1 | -6 | -0.9,11 | 51 | | 23 | Apr/5 | 10 | 81.61 | 80.8 | 82.45(0) | 82.3(-0.04) | 82.02(0.12) | 82.1 | 0.1 | | -8 | 11(-0.5) | -20 | [0] | [6] | [8] | -60 | -20 | UR | 0.2 | SmallShort | | (-1) | 6 | 21 | 6 | -1 | -0.8,10 | 51 | | 24 | Apr/5 | 9 | 81.61 | 80.8 | 82.48(-0.06) | 82.33(-0.15) | 81.92(-0.13) | 81.76 | 0 | | -8 | 11(1.4) | -50 | [-3] | [-10] | [-10] | -83 | -62 | DT | -0.3 | OpenShort? | | (-3) | -7 | -21 | -5 | -20 | -1.5,5 | 51 | | 25 | Apr/4 | 15 | 82.13 | 80.38 | 82.53(-0.01) | 82.45(-0.07) | 82.03(-0.13) | 82.11 | -0 | | -13 | 10(1.9) | -50 | [-1] | [-10] | [2] | -65 | -72 | DP | 0.2 | OpenShort? | | (-1) | -7 | 8 | 1 | -7 | -1,10 | 55 | | | | |
| 26 | Apr/4 | 14 | 82.13 | 80.38 | 82.54(0.01) | 82.51(-0.08) | 82.14(-0.41) | 81.98 | -0 | | -13 | 8(-0.4) | -50 | [1] | [-23] | [-8] | -77 | -183 | DR | -0.4 | HoldShort | | (-1) | -20 | -8 | -17 | -20 | -1.3,6 | 55 | | 27 | Apr/4 | 13 | 82.13 | 80.38 | 82.53(0.04) | 82.58(-0.12) | 82.48(-0.11) | 82.12 | -0 | | -13 | 9(-0.9) | -50 | [2] | [-9] | [-2] | -69 | -118 | DR | -0.8 | OpenShort | | (1) | -5 | 13 | -32 | -12 | -0.9,4 | 55 | | 28 | Apr/4 | 12 | 82.13 | 80.38 | 82.5(0.02) | 82.68(-0.14) | 82.57(-0.21) | 81.91 | -0 | | -13 | 9(-0.5) | -50 | [1] | [-15] | [-14] | -68 | -142 | DR | -1.4 | OpenShort | | (1) | -10 | -9 | -50 | -20 | -1.2,12 | 55 | | 29 | Apr/4 | 11 | 82.13 | 80.38 | 82.48(0.01) | 82.8(-0.06) | 82.74(-0.18) | 82.06 | -0 | | -13 | 10(-0.4) | -50 | [1] | [-12] | [-20] | -25 | -104 | DR | -1.3 | OpenShort | | (2) | -9 | -38 | -17 | -20 | -0.8,45 | 55 | | 30 | Apr/4 | 10 | 82.13 | 80.38 | 82.47(0.04) | 82.85(0.05) | 82.89(-0.02) | 82.69 | 0.1 | | -13 | 10(-0.3) | -50 | [2] | [-0] | [-21] | 26 | -16 | DR | -0.4 | OpenShort | | (3) | -1 | -54 | -5 | -20 | 0.4,66 | 55 | | | | |
| 31 | Apr/4 | 9 | 82.13 | 80.38 | 82.44(0.07) | 82.81(0.18) | 82.91(0.29) | 83.6 | 0.3 | | -13 | 11(1.7) | 5 | [4] | [18] | [25] | 81 | 142 | RG | 1.3 | SmallShort? | | (4) | 14 | 60 | 13 | 20 | 2.1,78 | 55 | | 32 | Apr/3 | 15 | 82.74 | 80.35 | 82.44(0) | 82.66(0.01) | 82.67(-0.13) | 82.6 | -0 | | -17 | 9(1.5) | -50 | [0] | [-7] | [-4] | 27 | -2 | DR | -0.2 | OpenShort? | | (1) | -6 | -6 | -9 | -6 | 0.5,64 | 47 | | 33 | Apr/3 | 14 | 82.74 | 80.35 | 82.38(0.1) | 82.66(0) | 82.78(-0.12) | 82.7 | -0 | | -17 | 7(-1.2) | -30 | [5] | [-5] | [-2] | 41 | -89 | DR | -0.2 | OpenShort | | (1) | -6 | -2 | -5 | 1 | 0.7,73 | 47 | | 34 | Apr/3 | 13 | 82.74 | 80.35 | 82.3(0.12) | 82.65(0.05) | 82.88(0.07) | 82.74 | 0 | | -17 | 9(-1.4) | -15 | [6] | [6] | [-2] | 42 | -52 | CR | -0.3 | HoldShort | | (5) | 3 | -1 | -14 | 4 | 0.8,72 | 47 | | 35 | Apr/3 | 12 | 82.74 | 80.35 | 82.2(0.12) | 82.61(0.06) | 82.82(0.13) | 82.75 | 0 | | -17 | 10(-1) | -5 | [6] | [9] | [2] | 53 | -16 | RG | -0.1 | Wait | | (7) | 6 | 10 | -10 | -1 | 0.9,80 | 47 | | | | |
| 36 | Apr/3 | 11 | 82.74 | 80.35 | 82.1(0.1) | 82.56(0.08) | 82.71(0.05) | 82.58 | -0 | | -17 | 11(-0.9) | -40 | [5] | [5] | [-13] | 56 | -26 | CR | -0.2 | HoldShort | | (6) | 3 | -33 | -1 | -20 | 0.7,88 | 47 | | 37 | Apr/3 | 10 | 82.74 | 80.35 | 82.02(0.17) | 82.49(0.22) | 82.67(0.18) | 83.14 | 0.1 | | -17 | 12(-0.2) | -0 | [8] | [16] | [3] | 85 | 15 | RG | 0.6 | Wait | | (8) | 9 | -1 | 11 | 13 | 1.5,97 | 47 | | 38 | Apr/3 | 9 | 82.74 | 80.35 | 81.88(0.16) | 82.31(0.18) | 82.52(0.12) | 83.15 | 0.1 | | -17 | 12(-0.1) | 15 | [8] | [12] | [17] | 83 | 31 | UT | 0.9 | HoldLong? | | (9) | 6 | 40 | 7 | 20 | 1.7,90 | 47 | | 39 | Mar/31 | 15 | 83.47 | 80.11 | 81.75(0.12) | 82.16(0.1) | 82.42(0.01) | 82.48 | -0.1 | | -20 | 12(1) | -5 | [6] | [5] | [6] | 58 | -27 | RG | 0.1 | Wait? | | (6) | 1 | 17 | -5 | 10 | 1,83 | 51 | | 40 | Mar/31 | 14 | 83.47 | 80.11 | 81.65(0.18) | 82.16(0) | 82.41(-0.01) | 82.2 | -0.2 | | -20 | 11(-2.1) | -5 | [9] | [2] | [-2] | 52 | -111 | CR | -0.3 | HoldShort | | (6) | -1 | -4 | -7 | 6 | 0.7,84 | 51 | | | | |
| 41 | Mar/31 | 13 | 83.47 | 80.11 | 81.5(0.2) | 82.08(-0.02) | 82.42(0.12) | 82.27 | -0.2 | | -20 | 13(-1.9) | 5 | [10] | [8] | [-4] | 62 | -79 | CR | -0.2 | HoldShort | | (10) | 6 | -16 | -1 | 18 | 0.8,92 | 51 | | 42 | Mar/31 | 12 | 83.47 | 80.11 | 81.34(0.22) | 82.1(-0.01) | 82.32(0.26) | 82.54 | -0.1 | | -20 | 15(-1) | 25 | [11] | [16] | [3] | 73 | -3 | UT | 0.2 | OpenLong | | (11) | 13 | -3 | 5 | 20 | 1.1,95 | 51 | | 43 | Mar/31 | 11 | 83.47 | 80.11 | 81.16(0.19) | 82.11(0.2) | 82.11(0.27) | 82.6 | -0.1 | | -20 | 16(0.1) | 15 | [9] | [21] | [6] | 74 | 57 | UT | 0.4 | OpenLong | | (11) | 13 | 10 | 12 | 6 | 1.3,91 | 51 | | 44 | Mar/31 | 10 | 83.47 | 80.11 | 81.01(0.16) | 81.95(0.2) | 81.89(0.16) | 82.43 | -0.2 | | -20 | 16(0.2) | -5 | [8] | [15] | [4] | 66 | 62 | RG | 0.5 | Wait | | (10) | 8 | 10 | 8 | -7 | 1.3,83 | 51 | | 45 | Mar/31 | 9 | 83.47 | 80.11 | 80.88(0.15) | 81.79(0.18) | 81.76(0.02) | 82.26 | -0.2 | | -20 | 16(0.4) | 5 | [7] | [8] | [12] | 58 | 25 | RG | 0.5 | Wait? | | (8) | 1 | 32 | 2 | 5 | 1.3,75 | 51 | | | | |
| 46 | Mar/30 | 15 | 84.21 | 79.63 | 80.76(0.11) | 81.64(0.11) | 81.74(-0.17) | 81.73 | -0.3 | | -27 | 16(1.2) | -25 | [5] | [-6] | [2] | 39 | -31 | RG | -0 | Wait? | | (6) | -8 | 13 | -9 | -16 | 0.9,66 | 39 | | 47 | Mar/30 | 14 | 84.21 | 79.63 | 80.67(0.11) | 81.55(0.12) | 81.88(-0.28) | 81.51 | -0.4 | | -27 | 14(0.1) | -40 | [5] | [-11] | [-6] | 41 | -77 | DR | -0.3 | OpenShort | | (6) | -14 | -2 | -16 | -20 | 0.8,71 | 39 | | 48 | Mar/30 | 13 | 84.21 | 79.63 | 80.58(0.1) | 81.45(0.14) | 82.11(0.12) | 81.55 | -0.4 | | -27 | 14(0.2) | -20 | [5] | [9] | [-3] | 51 | 52 | CR | -0.5 | HoldShort | | (6) | 6 | -11 | 17 | -20 | 0.9,78 | 39 | | 49 | Mar/30 | 12 | 84.21 | 79.63 | 80.5(0.14) | 81.34(0.16) | 82.01(0.23) | 81.73 | -0.3 | | -27 | 14(0.2) | -10 | [7] | [15] | [-6] | 66 | 68 | CR | -0.3 | HoldShort | | (6) | 11 | -29 | 22 | 1 | 1.2,86 | 39 | | 50 | Mar/30 | 11 | 84.21 | 79.63 | 80.39(0.19) | 81.21(0.37) | 81.82(0.37) | 82.21 | -0.3 | | -27 | 14(1) | 15 | [9] | [28] | [2] | 90 | 133 | UT | 0.4 | HoldLong | | (10) | 18 | -12 | 30 | 10 | 1.8,95 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|