|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 11, 2023 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $67.3400 One month high (close): $74.8500
LGND Daily Change: 2.18% Daily StdDev 2.72% LGND EMA_5_Trend: 0.92% 10Minute StdDev: $0
Latest Price : $74.85(2.18%) | Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.9
| | Tue. Apr. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 11 | 71.62 | 72.52 | 72.5(0.14) | 72.87(0.08) | 73.28(0.04) | 73.58 | 1.1 | | 8 | 42(-0.4) | 50 | [5] | [7] | [6] | 86 | 26 | UT | 0.4 | HoldLong | | (5) | 2 | 3 | 4 | 20 | 1.5,98 | 58 | Sample size 50 Avg positive next hour return: 0.37%(64%) Avg negative next hour return: -0.28%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.87(hourly_sma_10 -0.96%) 72.52(daily_ema_10 -1.44%) 72.5(hourly_sma_20 -1.47%) 71.62(daily_ema_20 -2.66%)
Resistance Levels:
|
| | | 2 | Apr/11 | 10 | 71.62 | 72.52 | 72.4(0.17) | 72.81(0.1) | 73.25(0.34) | 73.53 | 1.1 | | 8 | 42(2.6) | 50 | [6] | [18] | [12] | 83 | 76 | UT | 0.4 | OpenLong | | (6) | 13 | 19 | 3 | 20 | 1.5,95 | 58 | | 3 | Apr/11 | 9 | 71.62 | 72.52 | 72.28(0.12) | 72.74(0.01) | 73(0.29) | 73.16 | 0.9 | | 8 | 40(-1.4) | 50 | [4] | [14] | [4] | 75 | 75 | UT | 0.2 | HoldLong? | | (5) | 11 | 5 | 3 | 20 | 1.3,92 | 58 | | 4 | Apr/10 | 15 | 71.25 | 72.06 | 72.19(0.17) | 72.73(0.04) | 72.79(0.18) | 73.06 | 1 | | 6 | 41(-0.6) | 50 | [6] | [11] | [3] | 74 | -4 | UT | 0.4 | OpenLong? | | (6) | 7 | -3 | 12 | 20 | 1.2,94 | 54 | | 5 | Apr/10 | 14 | 71.25 | 72.06 | 72.07(0.17) | 72.7(0.12) | 72.66(0.29) | 73.12 | 1.1 | | 6 | 42(-1.2) | 50 | [6] | [16] | [3] | 74 | 55 | UT | 0.6 | OpenLong | | (7) | 11 | -8 | 21 | 19 | 1.4,89 | 54 | | | | |
| 6 | Apr/10 | 13 | 71.25 | 72.06 | 71.95(0.17) | 72.61(0.21) | 72.45(0.12) | 73.27 | 1.1 | | 6 | 43(1.8) | 50 | [6] | [12] | [15] | 66 | 43 | UT | 1.1 | OpenLong | | (7) | 4 | 35 | 9 | 20 | 1.7,73 | 54 | | 7 | Apr/10 | 12 | 71.25 | 72.06 | 71.83(0.14) | 72.46(0.22) | 72.36(-0.14) | 72.61 | 0.8 | | 6 | 41(-1.6) | 50 | [5] | [2] | [8] | 38 | -58 | UT | 0.3 | OpenLong | | (5) | -5 | 35 | -3 | -20 | 1.1,60 | 54 | | 8 | Apr/10 | 11 | 71.25 | 72.06 | 71.73(0.14) | 72.3(0.06) | 72.46(-0.28) | 71.95 | 0.4 | | 6 | 43(-4.7) | 25 | [5] | [-6] | [-15] | 11 | -173 | DR | -0.7 | OpenShort | | (4) | -10 | -20 | -25 | -20 | 0.3,53 | 54 | | 9 | Apr/10 | 10 | 71.25 | 72.06 | 71.63(0.18) | 72.26(0.15) | 72.66(-0.01) | 72.33 | 0.6 | | 6 | 48(-2.6) | 50 | [7] | [6] | [-0] | 38 | -76 | UT | -0.4 | OpenLong | | (7) | -0 | 13 | -22 | -12 | 0.8,68 | 54 | | 10 | Apr/10 | 9 | 71.25 | 72.06 | 71.5(0.03) | 72.15(0.01) | 72.67(-0.14) | 72.08 | 0.5 | | 6 | 50(0) | -15 | [1] | [-3] | [-19] | 47 | 17 | DR | -0.7 | OpenShort? | | (6) | -5 | -41 | -19 | -20 | 0.7,79 | 54 | | | | |
| 11 | Apr/6 | 15 | 71.02 | 71.69 | 71.48(0.1) | 72.14(0.21) | 72.77(0.29) | 72.87 | 1 | | 4 | 50(3.3) | 25 | [4] | [17] | [-3] | 86 | 164 | CR | 0.1 | OpenShort? | | (4) | 11 | -14 | -7 | 20 | 1.6,96 | 52 | | 12 | Apr/6 | 14 | 71.02 | 71.69 | 71.41(0.18) | 71.99(0.24) | 72.56(0.58) | 73.14 | 1.2 | | 4 | 47(5.2) | 50 | [7] | [29] | [10] | 103 | 206 | UT | 0.7 | HoldLong | | (5) | 22 | 13 | 4 | 20 | 2.1,100 | 52 | | 13 | Apr/6 | 13 | 71.02 | 71.69 | 71.28(0.18) | 71.82(0.25) | 72.14(0.39) | 72.9 | 1.1 | | 4 | 42(3.9) | 50 | [7] | [22] | [9] | 105 | 149 | UT | 1 | HoldLong | | (6) | 14 | 11 | 9 | 20 | 2.2,100 | 52 | | 14 | Apr/6 | 12 | 71.02 | 71.69 | 71.15(0.14) | 71.64(0.27) | 71.86(0.31) | 72.7 | 0.9 | | 4 | 38(5.4) | 50 | [5] | [20] | [15] | 108 | 160 | UT | 1.3 | HoldLong | | (7) | 12 | 24 | 20 | 20 | 2.3,100 | 52 | | 15 | Apr/6 | 11 | 71.02 | 71.69 | 71.05(0.1) | 71.45(0.21) | 71.64(0.18) | 72.25 | 0.7 | | 4 | 32(3.5) | 45 | [4] | [13] | [11] | 92 | 117 | UT | 1.1 | OpenLong | | (4) | 7 | 23 | 5 | 20 | 2.1,89 | 52 | | | | |
| 16 | Apr/6 | 10 | 71.02 | 71.69 | 70.98(0.1) | 71.3(0.15) | 71.51(0.15) | 71.81 | 0.4 | | 4 | 29(2) | 50 | [4] | [11] | [15] | 77 | 59 | UT | 0.6 | OpenLong | | (3) | 6 | 39 | -0 | 20 | 1.6,87 | 52 | | 17 | Apr/6 | 9 | 71.02 | 71.69 | 70.91(0.01) | 71.19(0.06) | 71.4(-0.14) | 71.08 | 0 | | 4 | 27(-0.1) | 5 | [0] | [-2] | [-10] | 47 | -25 | DR | -0.7 | OpenShort? | | (1) | -5 | -22 | -6 | -20 | 0.4,87 | 52 | | 18 | Apr/5 | 15 | 70.95 | 71.27 | 70.9(-0.06) | 71.15(0.21) | 71.5(0.11) | 71.49 | 0.3 | | 1 | 27(-4) | -15 | [-2] | [8] | [-1] | 78 | 164 | RG | -0 | Wait? | | (2) | 4 | -5 | 9 | -10 | 1.2,98 | 44 | | 19 | Apr/5 | 14 | 70.95 | 71.27 | 70.94(-0.11) | 71(0.23) | 71.42(0.22) | 71.59 | 0.4 | | 1 | 31(-10) | -15 | [-4] | [13] | [4] | 78 | 253 | UR | 0.3 | SmallShort | | (-2) | 8 | 1 | 17 | 6 | 1.2,98 | 44 | | 20 | Apr/5 | 13 | 70.95 | 71.27 | 71.02(-0.15) | 70.84(0.03) | 71.26(0.24) | 71.57 | 0.3 | | 1 | 41(-10.6) | -10 | [-6] | [9] | [13] | 66 | 288 | UR | 0.4 | SmallShort | | (-5) | 9 | 10 | 25 | 20 | 0.7,98 | 44 | | | | |
| 21 | Apr/5 | 12 | 70.95 | 71.27 | 71.13(-0.15) | 70.84(0) | 71.09(0.17) | 71.39 | 0.2 | | 1 | 52(-8.1) | -10 | [-6] | [6] | [6] | 50 | 229 | UR | 0.3 | SmallShort | | (-7) | 6 | -5 | 26 | 20 | 0.3,92 | 44 | | 22 | Apr/5 | 11 | 70.95 | 71.27 | 71.24(-0.14) | 70.82(0.11) | 70.97(0.23) | 71.49 | 0.3 | | 1 | 60(-5) | 10 | [-5] | [10] | [14] | 27 | 235 | UR | 0.5 | SmallShort | | (-6) | 9 | 20 | 24 | 20 | 0.2,72 | 44 | | 23 | Apr/5 | 10 | 70.95 | 71.27 | 71.34(-0.08) | 70.74(0.13) | 70.81(0.35) | 71.11 | 0.1 | | 1 | 65(-1.5) | 15 | [-3] | [16] | [9] | -10 | 136 | UR | 0.3 | SmallShort | | (-7) | 13 | 17 | 14 | 11 | -0.2,45 | 44 | | 24 | Apr/5 | 9 | 70.95 | 71.27 | 71.4(-0.11) | 70.74(0) | 70.56(0.2) | 70.79 | -0.1 | | 1 | 66(-0.3) | 15 | [-4] | [8] | [5] | -29 | 68 | UR | 0.2 | SmallShort? | | (-4) | 8 | 6 | 12 | 10 | -0.5,34 | 44 | | 25 | Apr/4 | 15 | 71.05 | 70.95 | 71.48(-0.11) | 70.65(-0.01) | 70.42(-0.21) | 70.67 | -0.2 | | -2 | 66(1.4) | -25 | [-4] | [-9] | [-1] | -46 | -52 | DT | 0.2 | OpenShort? | | (-5) | -8 | -10 | 9 | 6 | -0.7,22 | 50 | | | | |
| 26 | Apr/4 | 14 | 71.05 | 70.95 | 71.56(-0.01) | 70.66(0.04) | 70.57(-0.11) | 70.86 | -0.1 | | -2 | 65(0.2) | 15 | [-0] | [-4] | [7] | -51 | -116 | RG | 0.2 | Wait | | (-4) | -4 | 16 | 5 | 11 | -0.6,14 | 50 | | 27 | Apr/4 | 13 | 71.05 | 70.95 | 71.57(-0.03) | 70.63(-0.03) | 70.65(-0.04) | 70.56 | -0.3 | | -2 | 65(0.9) | 10 | [-1] | [-3] | [8] | -65 | -122 | RG | -0.1 | Wait | | (-2) | -2 | 30 | -10 | -3 | -0.8,5 | 50 | | 28 | Apr/4 | 12 | 71.05 | 70.95 | 71.59(-0.04) | 70.65(-0.32) | 70.68(-0.08) | 70.01 | -0.6 | | -2 | 64(1.8) | 0 | [-2] | [-10] | [-1] | -73 | -199 | RG | -0.6 | Wait | | (-3) | -3 | 0 | -11 | 7 | -1.3,10 | 50 | | 29 | Apr/4 | 11 | 71.05 | 70.95 | 71.62(-0.03) | 70.88(-0.48) | 70.74(-0.21) | 70.01 | -0.6 | | -2 | 62(1.1) | -40 | [-1] | [-17] | [-23] | -65 | -244 | DT | -0.6 | OpenShort | | (-2) | -8 | -71 | 0 | 9 | -1.4,20 | 50 | | 30 | Apr/4 | 10 | 71.05 | 70.95 | 71.64(0.08) | 71.22(-0.28) | 70.89(0.25) | 71.34 | 0.2 | | -2 | 61(-1.5) | 40 | [3] | [5] | [9] | -34 | -58 | UT | 0.4 | OpenLong | | (3) | 9 | -0 | 14 | 20 | -0.3,24 | 50 | | | | |
| 31 | Apr/4 | 9 | 71.05 | 70.95 | 71.58(-0.03) | 71.42(-0.35) | 70.71(0.14) | 71.35 | 0.2 | | -2 | 63(0.2) | 15 | [-1] | [-2] | [18] | -41 | 33 | RG | 0.6 | Wait? | | (2) | 5 | 36 | 9 | 20 | -0.2,14 | 50 | | 32 | Apr/3 | 15 | 71.15 | 70.99 | 71.6(-0.13) | 71.67(-0.36) | 70.61(-0.01) | 70.68 | -0.3 | | -0 | 62(0.1) | -15 | [-5] | [-8] | [4] | -66 | -4 | DP | 0.1 | OpenShort? | | (-2) | -0 | 18 | 0 | -20 | -0.8,4 | 53 | | 33 | Apr/3 | 14 | 71.15 | 70.99 | 71.69(-0.13) | 71.93(-0.3) | 70.62(-0.59) | 70.34 | -0.4 | | -0 | 62(2.4) | -50 | [-5] | [-29] | [-14] | -75 | -206 | DT | -0.2 | OpenShort | | (-6) | -22 | -17 | -7 | -20 | -1.2,5 | 53 | | 34 | Apr/3 | 13 | 71.15 | 70.99 | 71.78(-0.13) | 72.15(-0.22) | 71.04(-0.7) | 70.66 | -0.3 | | -0 | 60(1.1) | -45 | [-5] | [-31] | [-11] | -67 | -202 | DT | -0.3 | OpenShort | | (-4) | -26 | -4 | -13 | -20 | -1,8 | 53 | | 35 | Apr/3 | 12 | 71.15 | 70.99 | 71.87(-0.11) | 72.31(-0.19) | 71.54(-0.78) | 70.74 | -0.2 | | -0 | 59(1) | -50 | [-4] | [-34] | [-12] | -66 | -244 | DT | -0.7 | OpenShort | | (-5) | -29 | 7 | -34 | -20 | -1,9 | 53 | | | | |
| 36 | Apr/3 | 11 | 71.15 | 70.99 | 71.95(-0.15) | 72.45(-0.08) | 72.1(-0.88) | 70.61 | -0.3 | | -0 | 58(2.6) | -50 | [-6] | [-36] | [-23] | -55 | -258 | DT | -1.4 | OpenShort | | (-5) | -33 | -9 | -41 | -20 | -1.3,28 | 53 | | 37 | Apr/3 | 10 | 71.15 | 70.99 | 72.06(-0.19) | 72.51(-0.06) | 72.74(-0.74) | 70.77 | -0.2 | | -0 | 55(-0.5) | -50 | [-7] | [-30] | [-46] | -29 | -175 | DT | -1.9 | OpenShort | | (-5) | -28 | -83 | -36 | -20 | -1.3,54 | 53 | | 38 | Apr/3 | 9 | 71.15 | 70.99 | 72.2(-0.1) | 72.55(0.26) | 73.28(0.01) | 72.34 | 0.6 | | -0 | 56(-3) | -50 | [-4] | [4] | [-22] | 36 | 120 | RG | -0.9 | SmallLong? | | (-4) | 0 | -46 | -11 | -20 | 0.1,83 | 53 | | 39 | Mar/31 | 15 | 71.14 | 70.99 | 72.27(-0.06) | 72.36(0.4) | 73.27(0.26) | 73.23 | 0.9 | | -2 | 59(7.6) | -40 | [-2] | [17] | [-6] | 69 | 251 | RG | -0 | Wait? | | (-2) | 10 | -22 | 6 | 1 | 0.9,96 | 64 | | 40 | Mar/31 | 14 | 71.14 | 70.99 | 72.31(0.03) | 72.07(0.45) | 73.08(0.4) | 73.66 | 1.1 | | -2 | 51(1.1) | 10 | [1] | [24] | [8] | 80 | 261 | RG | 0.5 | Wait | | (-1) | 15 | 2 | 18 | 20 | 1.2,100 | 64 | | | | |
| 41 | Mar/31 | 13 | 71.14 | 70.99 | 72.29(0.08) | 71.75(0.31) | 72.79(0.71) | 73.62 | 1.1 | | -2 | 50(1.8) | 35 | [3] | [33] | [18] | 69 | 277 | UT | 0.7 | OpenLong | | (1) | 27 | 15 | 24 | 20 | 1.2,89 | 64 | | 42 | Mar/31 | 12 | 71.14 | 70.99 | 72.23(0.08) | 71.53(0.13) | 72.28(0.68) | 73.33 | 1 | | -2 | 48(1.4) | 45 | [3] | [29] | [31] | 50 | 239 | UT | 1 | OpenLong | | (2) | 26 | 46 | 22 | 20 | 1,75 | 64 | | 43 | Mar/31 | 11 | 71.14 | 70.99 | 72.17(-0.03) | 71.44(0.01) | 71.79(0.46) | 72.46 | 0.6 | | -2 | 47(-0.2) | 25 | [-1] | [17] | [15] | 25 | 182 | UR | 0.6 | SmallShort | | (0) | 17 | 9 | 29 | 20 | 0.3,67 | 64 | | 44 | Mar/31 | 10 | 71.14 | 70.99 | 72.19(0.03) | 71.43(0.03) | 71.46(0.65) | 72.29 | 0.5 | | -2 | 47(0) | 40 | [1] | [25] | [12] | -4 | 141 | UT | 0.8 | OpenLong | | (-0) | 24 | 2 | 21 | 20 | 0.1,44 | 64 | | 45 | Mar/31 | 9 | 71.14 | 70.99 | 72.17(0.01) | 71.41(-0.06) | 71(0.42) | 72.25 | 0.5 | | -2 | 47(-0.1) | 45 | [0] | [15] | [31] | -16 | 102 | UT | 1.2 | OpenLong? | | (0) | 16 | 64 | 21 | 20 | 0.1,32 | 64 | | | | |
| 46 | Mar/30 | 15 | 71.29 | 70.87 | 72.16(0.03) | 71.45(-0.22) | 70.7(-0.13) | 71.06 | -0.1 | | -4 | 47(0.9) | -5 | [1] | [-10] | [3] | -62 | -210 | RG | 0.3 | Wait? | | (-2) | -5 | 1 | 9 | 9 | -1.1,16 | 58 | | 47 | Mar/30 | 14 | 71.29 | 70.87 | 72.14(0.04) | 71.61(-0.35) | 70.79(-0.42) | 71.04 | -0.1 | | -4 | 46(-1.9) | -5 | [2] | [-23] | [9] | -66 | -292 | RG | 0.2 | Wait | | (1) | -16 | 22 | -2 | 19 | -1,9 | 58 | | 48 | Mar/30 | 13 | 71.29 | 70.87 | 72.11(0.06) | 71.86(-0.43) | 71.09(-0.41) | 70.63 | -0.3 | | -4 | 48(-2.4) | -5 | [2] | [-24] | [-1] | -80 | -370 | DR | -0.4 | HoldShort | | (0) | -15 | 17 | -27 | -20 | -1.3,3 | 58 | | 49 | Mar/30 | 12 | 71.29 | 70.87 | 72.07(0.06) | 72.17(-0.54) | 71.38(-0.64) | 70.31 | -0.4 | | -4 | 50(-3.8) | -35 | [2] | [-35] | [-15] | -88 | -456 | DR | -0.9 | HoldShort | | (1) | -24 | -12 | -29 | -20 | -1.5,0 | 58 | | 50 | Mar/30 | 11 | 71.29 | 70.87 | 72.03(0.1) | 72.56(-0.36) | 71.84(-0.48) | 70.53 | -0.3 | | -4 | 54(-4.5) | -25 | [4] | [-25] | [-29] | -61 | -426 | DR | -1 | OpenShort | | (4) | -18 | -48 | -20 | -20 | -1.2,19 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|