DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 11, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $44.0000 One month high (close): $50.7000

DQ Daily Change: 2.52% Daily StdDev 3.38% DQ EMA_5_Trend: 1.17% 10Minute StdDev: $1.6214

Latest Price : $48.44(2.52%)

Thu. Apr 13, 2023($0.5) Wed. Apr 12, 2023($0.9) Tue. Apr 11, 2023($1.3) Mon. Apr 10, 2023($1) Thu. Apr 6, 2023($0.5) Wed. Apr 5, 2023($0.9) Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.7)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.72%(50%) Avg negative next hour return: -0.5%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 11, 2023
1	Apr/11	11	47.58	46.42	45.47(0.55)	46.66(0.86)	47.6(0.8)	48.48	0.5	-6	77(5.9)	45	[16]	[40]	[18]	100	266	UT	0.6	HoldLong	(15)	24	32	0	20	2,100	46
Daily Trend: % Up Forces: Down Forces: 46.42(daily_ema_10 -4.25%) 47.58(daily_ema_20 -1.86%) Support Levels: 46.66(weak_hourly_sma_10 -3.75%) 45.47(weak_hourly_sma_20 -6.21%) Resistance Levels:

2	Apr/11	10	47.58	46.42	45.22(0.51)	46.26(0.67)	47.22(0.81)	47.89	0.2	-6	71(5)	45	[15]	[37]	[12]	100	245	UT	0.5	HoldLong	(14)	24	11	-2	20	2,100	46
3	Apr/11	9	47.58	46.42	44.99(0.45)	45.95(0.64)	46.84(0.64)	47.69	0.1	-6	66(6)	45	[13]	[31]	[20]	103	274	UT	0.7	HoldLong?	(14)	19	31	-2	20	2.1,100	46
4	Apr/10	15	47.64	46.47	44.79(0.31)	45.66(0.53)	46.54(0.82)	47.13	-0.3	-7	60(8.5)	35	[9]	[33]	[15]	100	402	UT	0.5	HoldLong?	(11)	24	17	0	20	2,100	48
5	Apr/10	14	47.64	46.47	44.65(0.18)	45.42(0.49)	46.16(0.98)	46.83	-0.4	-7	52(6.1)	15	[5]	[36]	[14]	105	566	UT	0.7	HoldLong	(7)	29	14	2	20	2.2,100	48

6	Apr/10	13	47.64	46.47	44.57(0.16)	45.2(0.53)	45.71(0.93)	46.58	-0.5	-7	45(6)	15	[5]	[35]	[20]	108	533	UT	1	HoldLong	(4)	28	29	13	20	2.3,100	48
7	Apr/10	12	47.64	46.47	44.5(0.09)	44.96(0.45)	45.29(0.53)	46.08	-0.8	-7	39(2.9)	-10	[3]	[22]	[10]	100	406	RG	1	SmallShort	(3)	16	1	22	20	2,100	48
8	Apr/10	11	47.64	46.47	44.46(0.14)	44.76(0.56)	45.05(0.65)	46.06	-0.8	-7	37(4.9)	10	[4]	[27]	[27]	100	383	RG	1.4	SmallShort	(3)	19	46	22	20	2.2,95	48
9	Apr/10	10	47.64	46.47	44.4(0.02)	44.51(0.34)	44.76(0.18)	45.27	-1.2	-7	32(0.5)	-5	[1]	[9]	[18]	68	227	RG	0.8	SmallShort	(1)	5	40	10	20	1.4,83	48
10	Apr/10	9	47.64	46.47	44.39(-0.05)	44.36(0.18)	44.76(0)	44.6	-1.6	-7	31(-0.8)	-40	[-2]	[1]	[2]	34	107	UR	-0.1	SmallShort?	(-1)	0	5	1	-4	0.3,76	48

11	Apr/6	15	47.76	46.76	44.41(-0.11)	44.28(0.23)	44.68(0.11)	44.51	-1.6	-9	32(-0.1)	-50	[-3]	[3]	[-5]	33	175	RG	-0.3	Wait?	(-2)	3	-17	4	-2	0.2,78	49
12	Apr/6	14	47.76	46.76	44.46(-0.11)	44.18(0.34)	44.63(0.34)	44.8	-1.4	-9	32(-3.3)	-45	[-3]	[11]	[5]	39	288	UR	0.3	SmallShort	(-2)	9	3	13	20	0.5,76	49
13	Apr/6	13	47.76	46.76	44.51(-0.11)	44.03(0.27)	44.48(0.52)	44.75	-1.5	-9	35(-2)	-35	[-3]	[15]	[7]	30	304	UR	0.4	SmallShort	(-3)	14	-2	21	20	0.3,72	49
14	Apr/6	12	47.76	46.76	44.56(-0.09)	43.91(0.07)	44.25(0.48)	44.78	-1.4	-9	37(-1.7)	-15	[-3]	[11]	[18]	21	270	UR	0.7	SmallShort	(-3)	13	13	23	20	0.3,63	49
15	Apr/6	11	47.76	46.76	44.6(-0.13)	43.88(-0.14)	44.04(0.41)	44.56	-1.6	-9	39(-2.1)	-20	[-4]	[6]	[21]	-1	236	UR	0.6	SmallShort	(-3)	11	18	22	20	-0,49	49

16	Apr/6	10	47.76	46.76	44.66(-0.16)	43.94(-0.23)	43.86(0.27)	44.26	-1.7	-9	41(-0.4)	-30	[-4]	[1]	[15]	-32	149	UR	0.5	SmallShort	(-5)	8	14	14	20	-0.5,31	49
17	Apr/6	9	47.76	46.76	44.73(-0.18)	44.04(-0.25)	43.74(0.34)	44.03	-1.8	-9	42(-0.8)	-30	[-5]	[2]	[14]	-49	121	UR	0.3	SmallShort?	(-5)	9	23	11	20	-0.8,21	49
18	Apr/5	15	48.08	47.22	44.81(-0.33)	44.15(-0.32)	43.59(0.05)	43.65	-2.1	-9	42(-0.1)	-50	[-9]	[-8]	[-2]	-68	104	DT	0.1	OpenShort?	(-7)	1	-6	9	-19	-1.3,15	40
19	Apr/5	14	48.08	47.22	44.96(-0.31)	44.29(-0.27)	43.57(-0.32)	43.74	-2	-9	42(-1.7)	-50	[-8]	[-17]	[1]	-73	-31	DP	0.2	OpenShort	(-9)	-9	2	11	-16	-1.4,12	40
20	Apr/5	13	48.08	47.22	45.1(-0.35)	44.41(-0.31)	43.71(-0.68)	43.7	-2.1	-9	44(-0.4)	-50	[-10]	[-28]	[0]	-81	-124	DT	-0	HoldShort	(-9)	-18	12	8	-20	-1.5,7	40

21	Apr/5	12	48.08	47.22	45.26(-0.37)	44.55(-0.4)	44.01(-0.74)	43.51	-2.2	-9	45(0.8)	-50	[-10]	[-30]	[-3]	-96	-200	DT	-0.5	HoldShort	(-10)	-20	10	-4	-20	-1.9,2	40
22	Apr/5	11	48.08	47.22	45.43(-0.46)	44.73(-0.58)	44.34(-0.85)	43.35	-2.2	-9	44(1.4)	-50	[-12]	[-37]	[-14]	-105	-206	DT	-1.1	HoldShort	(-11)	-23	-10	-15	-20	-2.2,0	40
23	Apr/5	10	48.08	47.22	45.64(-0.44)	44.99(-0.53)	44.72(-0.75)	43.52	-2.2	-9	42(3.9)	-50	[-12]	[-33]	[-31]	-106	-202	DT	-1.3	HoldShort	(-12)	-20	-57	-12	-20	-2.4,4	40
24	Apr/5	9	48.08	47.22	45.84(-0.22)	45.23(-0.2)	45.06(-0.13)	44.48	-1.7	-9	38(0.7)	-50	[-6]	[-10]	[-20]	-85	-111	DT	-0.7	HoldShort?	(-9)	-4	-42	-4	-20	-1.7,8	40
25	Apr/4	15	48.51	47.67	45.94(-0.2)	45.32(-0.13)	45.12(0.07)	45.2	-1.5	-9	38(0.8)	-50	[-5]	[-4]	[3]	-61	64	DP	0.1	OpenShort?	(-5)	2	2	9	11	-0.9,12	40

26	Apr/4	14	48.51	47.67	46.03(-0.17)	45.38(-0.07)	45.09(-0.09)	45.16	-1.5	-9	37(0.6)	-50	[-5]	[-7]	[-1]	-69	-42	DT	0.1	OpenShort	(-6)	-2	-4	8	-18	-1.1,9	40
27	Apr/4	13	48.51	47.67	46.11(-0.17)	45.41(-0.13)	45.13(-0.29)	45.23	-1.5	-9	36(0.5)	-50	[-5]	[-13]	[5]	-73	-91	DP	0.1	OpenShort	(-5)	-8	12	6	-2	-1.1,5	40
28	Apr/4	12	48.51	47.67	46.19(-0.19)	45.47(-0.33)	45.26(-0.29)	45.02	-1.6	-9	36(1.6)	-50	[-5]	[-16]	[1]	-87	-129	DP	-0.3	OpenShort	(-5)	-8	2	-1	4	-1.5,1	40
29	Apr/4	11	48.51	47.67	46.28(-0.24)	45.62(-0.37)	45.39(-0.31)	44.98	-1.6	-9	34(2.3)	-50	[-6]	[-17]	[-5]	-93	-117	DT	-0.5	OpenShort	(-6)	-8	-5	-9	-20	-1.7,0	40
30	Apr/4	10	48.51	47.67	46.39(-0.24)	45.79(-0.41)	45.53(-0.37)	45.06	-1.6	-9	32(2.5)	-50	[-6]	[-20]	[-9]	-91	-142	DT	-0.7	OpenShort	(-6)	-10	-18	-4	-20	-1.9,7	40

31	Apr/4	9	48.51	47.67	46.5(-0.15)	45.98(-0.3)	45.7(0.02)	45.37	-1.4	-9	29(1.7)	-50	[-4]	[-7]	[-11]	-85	-85	DT	-0.5	OpenShort?	(-6)	1	-29	2	-20	-1.8,10	40
32	Apr/3	15	48.94	48.12	46.57(-0.15)	46.12(-0.35)	45.69(0.04)	45.88	-1.3	-8	28(2.4)	-45	[-4]	[-6]	[8]	-65	13	DP	0.3	OpenShort?	(-3)	1	11	9	20	-1.1,13	38
33	Apr/3	14	48.94	48.12	46.64(-0.17)	46.28(-0.37)	45.67(-0.37)	45.69	-1.4	-8	25(1)	-50	[-5]	[-18]	[2]	-78	-124	DP	0	OpenShort	(-5)	-10	2	14	-11	-1.6,12	38
34	Apr/3	13	48.94	48.12	46.72(-0.19)	46.45(-0.24)	45.84(-0.46)	45.65	-1.4	-8	24(1.5)	-50	[-5]	[-19]	[-7]	-90	-154	DT	-0.3	OpenShort	(-5)	-12	-7	13	-20	-1.9,8	38
35	Apr/3	12	48.94	48.12	46.81(-0.17)	46.56(-0.26)	46.05(-0.43)	45.78	-1.3	-8	23(1.6)	-50	[-5]	[-18]	[1]	-93	-159	DP	-0.5	OpenShort	(-5)	-12	18	0	-20	-1.9,5	38

36	Apr/3	11	48.94	48.12	46.89(-0.21)	46.68(-0.3)	46.25(-0.69)	45.47	-1.5	-8	21(5.3)	-50	[-6]	[-26]	[-19]	-120	-262	DT	-1.5	HoldShort	(-6)	-18	-19	-17	-20	-2.8,0	38
37	Apr/3	10	48.94	48.12	46.99(-0.13)	46.82(-0.19)	46.57(-0.68)	45.8	-1.3	-8	16(3.9)	-50	[-4]	[-23]	[-27]	-128	-288	DT	-2	HoldShort	(-5)	-18	-40	-34	-20	-3.1,0	38
38	Apr/3	9	48.94	48.12	47.05(-0.02)	46.91(-0.09)	46.89(-0.36)	46.5	-1	-8	12(0.2)	-50	[-1]	[-13]	[-13]	-94	-192	DT	-1.4	HoldShort?	(-2)	-10	-11	-35	-20	-1.9,4	38
39	Mar/31	15	49.38	48.37	47.06(-0.04)	46.95(-0.06)	47.06(-0.04)	46.7	-1.2	-6	12(0.1)	-50	[-1]	[-2]	[-9]	-68	-50	DT	-1.3	OpenShort?	(1)	-1	-6	-33	-19	-1.3,15	43
40	Mar/31	14	49.38	48.37	47.08(-0.23)	46.98(-0.11)	47.08(-0.11)	46.8	-1.1	-6	12(-9.1)	-50	[-6]	[-6]	[-5]	-27	145	DT	-1	OpenShort	(-1)	-3	-9	-10	-8	-1,48	43

41	Mar/31	13	49.38	48.37	47.19(-0.17)	47.03(0.02)	47.13(0.15)	46.96	-1	-6	21(-3.7)	-50	[-5]	[3]	[-8]	10	158	RG	-0.4	Wait	(-6)	4	-31	19	-11	-0.5,72	43
42	Mar/31	12	49.38	48.37	47.27(-0.11)	47.02(0.06)	47.06(0.3)	47.51	-0.8	-6	25(-2.9)	-20	[-3]	[8]	[13]	31	236	UR	0.8	SmallShort	(-3)	8	11	26	20	0.4,71	43
43	Mar/31	11	49.38	48.37	47.32(-0.13)	47.02(0)	46.92(0.19)	47.32	-0.9	-6	27(-3)	-15	[-4]	[4]	[17]	4	182	UR	0.6	SmallShort	(-4)	5	29	22	20	0,54	43
44	Mar/31	10	49.38	48.37	47.38(-0.27)	46.99(-0.15)	46.83(-0.11)	46.8	-1.1	-6	30(-3.7)	-50	[-7]	[-7]	[-3]	-47	126	DT	-0	OpenShort	(-6)	-3	-10	4	-2	-0.8,23	43
45	Mar/31	9	49.38	48.37	47.51(-0.23)	47.06(-0.08)	46.88(-0.11)	46.97	-1	-6	34(-3.4)	-50	[-6]	[-6]	[6]	-46	95	DP	0.1	OpenShort?	(-6)	-3	15	3	2	-0.7,22	43

46	Mar/30	15	49.64	48.3	47.62(-0.31)	47.1(-0.15)	46.93(-0.11)	46.7	-1.3	-7	38(-4.6)	-50	[-8]	[-8]	[-5]	-62	94	DT	-0.3	OpenShort?	(-8)	-3	-6	-2	-20	-1.1,16	42
47	Mar/30	14	49.64	48.3	47.77(-0.27)	47.17(-0.08)	46.98(-0.19)	46.81	-1.3	-7	42(-2.2)	-50	[-7]	[-9]	[-6]	-59	23	DT	-0.2	OpenShort	(-8)	-5	-5	-3	-20	-1,16	42
48	Mar/30	13	49.64	48.3	47.9(-0.29)	47.21(0.11)	47.07(-0.17)	46.9	-1.2	-7	44(-1.6)	-50	[-8]	[-6]	[-9]	-54	40	DT	-0.2	OpenShort	(-8)	-5	-6	-18	-20	-1,21	42
49	Mar/30	12	49.64	48.3	48.04(-0.27)	47.16(-0.04)	47.15(-0.19)	47.01	-1.2	-7	46(-1)	-50	[-7]	[-8]	[-9]	-55	14	DT	-0.1	OpenShort	(-7)	-5	-12	-18	-20	-1,20	42
50	Mar/30	11	49.64	48.3	48.17(-0.23)	47.18(-0.34)	47.24(-0.04)	47.22	-1.1	-7	47(-1.2)	-45	[-6]	[-8]	[9]	-51	20	DP	-0	OpenShort	(-7)	-1	15	-17	20	-0.9,22	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI