Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 11, 2023



ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )


One month low (close): $184.9600      One month high (close): $210.4700

ALNY Daily Change: -1.36%   Daily StdDev 2.3%   ALNY EMA_5_Trend: 0.29%   10Minute StdDev: $2.4208

Latest Price :  $202.8(-1.36%)

Thu. Apr 13, 2023($1.8)   Wed. Apr 12, 2023($1.1)   Tue. Apr 11, 2023($1.4)   Mon. Apr 10, 2023($2.6)   Thu. Apr 6, 2023($3.6)   Wed. Apr 5, 2023($0.8)   Tue. Apr 4, 2023($0.9)   Mon. Apr 3, 2023($1.3)  

ALNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: 1.1

Sample size 11   Avg positive next hour return: 0.39%(45%)   Avg negative next hour return: -0.8%(55%)
     Tue. Apr. 11, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1111   194.63  200.34  205.47(0.05)  205.31(-0.28)  205.64(-0.08) 204.581.4    1339(-1.2)45[2][-6][-6]-19-108DR-0.4OpenShort    (3)-4-23-820-0.3,3969



Daily Trend: %
Up Forces: 205.47(hourly_sma_20 0.44%)   
Down Forces: 
Support Levels: 200.34(daily_ema_10 -2.07%)   194.63(daily_ema_20 -4.86%)   
Resistance Levels: 205.31(weak_hourly_sma_10 0.36%)   


 
2Apr/1110   194.63  200.34  205.36(0.11)  205.89(-0.16)  205.8(0.12) 205.611.5    1340(-0.9)50[5][6][-4]2-67CR-0.1HoldShort    (4)5-200200.1,4969
3Apr/119   194.63  200.34  205.14(0.09)  206.22(-0.22)  205.55(0.08) 206.511.7    1341(-1)50[4][2][8]134UT0.3OpenLong?    (5)4125200.5,5069
4Apr/1015   193.75  199.15  204.95(0.1)  206.67(-0.14)  205.39(0.31) 205.971.7    1442(-1)50[4][15][5]630UT0.2OpenLong?    (5)1412570.3,4877
5Apr/1014   193.75  199.15  204.74(0.08)  206.95(-0.05)  204.76(-0.11) 205.431.6    1443(-0.7)50[3][-1][-2]1-71DR0.2OpenShort    (4)-542-200.2,4677
 


6Apr/1013   193.75  199.15  204.58(0.09)  207.06(0.02)  204.99(-0.49) 205.251.6    1443(-1)50[4][-16][-6]-1-171DR0.1OpenShort    (4)-21-2-1-200.2,4477
7Apr/1012   193.75  199.15  204.39(0.09)  207.02(0.2)  205.99(-0.44) 205.361.6    1444(-0.7)50[4][-10][-8]-8-141DR-0.2OpenShort    (5)-1910-20-200.3,3577
8Apr/1011   193.75  199.15  204.2(0.11)  206.61(0.19)  206.89(-0.49) 204.931.6    1445(-1.2)50[5][-12][2]-6-179RG-0.6Wait    (4)-2145-35-200.2,3977
9Apr/1010   193.75  199.15  203.98(0.01)  206.61(0)  207.91(-0.71) 202.951.3    1446(-1.5)0[0][-27][-41]2-227DR-1.5OpenShort    (3)-31-77-34-20-0.3,5977
10Apr/109   193.75  199.15  203.96(0.16)  206.21(0.29)  209.4(0.13) 206.441.8    1448(0.9)30[7][17][-34]53-0CR-0.9HoldShort?    (6)6-83-22-200.7,8577
 


11Apr/615   192.52  197.52  203.63(0.24)  205.61(0.39)  209.12(0.52) 210.252.5    1547(3.6)50[10][38][7]99227UT0.3OpenLong?    (11)227-10202,9987
12Apr/614   192.52  197.52  203.15(0.25)  204.81(0.37)  208.04(0.82) 209.922.5    1543(4.4)50[11][51][5]104286UT0.6HoldLong    (11)36-6-3202.2,9987
13Apr/613   192.52  197.52  202.64(0.25)  204.06(0.41)  206.35(0.9) 210.22.5    1539(8.9)50[11][56][20]120346UT1.4HoldLong    (13)39286202.8,10087
14Apr/612   192.52  197.52  202.14(0.19)  203.22(0.35)  204.51(0.75) 208.912.3    1530(9.7)50[8][47][35]130328UT2.1HoldLong    (10)335640203.2,10087
15Apr/611   192.52  197.52  201.76(0.15)  202.51(0.22)  202.98(0.46) 206.42    1520(6.2)50[7][31][25]113195UT2.4HoldLong    (6)203436203.3,8087
 


16Apr/610   192.52  197.52  201.46(0.09)  202.07(0.17)  202.05(0.26) 204.861.8    1514(4.3)50[4][21][35]102146UT2.8HoldLong    (5)118022203.4,6787
17Apr/69   192.52  197.52  201.27(-0.03)  201.72(-0.03)  201.52(-0.13) 201.321.3    1510(-0.3)40[-1][-2][-3]9-2RG-0.3Wait?    (0)-63-18-120.1,5687
18Apr/515   191.19  195.38  201.33(0.04)  201.78(0.02)  201.78(-0.08) 201.191.8    1010(-4)50[2][-0][-7]6-67DR-0.8OpenShort?    (-1)-4-4-25-20-0.2,6168
19Apr/514   191.19  195.38  201.25(0.05)  201.73(0.01)  201.94(-0.05) 201.361.8    1014(-2)50[2][1][-7]36-53CR-0.7HoldShort    (2)-2-10-16-150.1,8368
20Apr/513   191.19  195.38  201.14(0.03)  201.7(0.03)  202.04(-0.02) 201.781.9    1016(-0.1)50[1][3][-5]62-5CR-0.3HoldShort    (3)-1-11-5-20.7,9468
 


21Apr/512   191.19  195.38  201.07(0.07)  201.63(0.07)  202.09(0.08) 202.252    1016(-0.2)50[3][8][1]8110UT0.2HoldLong    (2)4-1371.3,9868
22Apr/511   191.19  195.38  200.93(0.06)  201.49(0.13)  201.92(0.05) 202.292    1016(-0.2)50[3][8][3]8424UT0.4HoldLong    (3)274-21.5,9668
23Apr/510   191.19  195.38  200.8(0.1)  201.23(0.1)  201.81(0.18) 201.981.9    1017(-0.9)50[5][14][3]785UT0.2HoldLong    (3)8211101.3,9568
24Apr/59   191.19  195.38  200.6(0.09)  201.23(0)  201.45(0.03) 201.891.9    1017(-2.5)50[4][5][2]71-23UT0.4OpenLong?    (4)1-48201.3,8868
25Apr/415   190.61  194.25  200.42(0.11)  201.02(0.09)  201.38(0.1) 202.072.2    920(-2.9)50[5][10][9]73-5UT0.6OpenLong?    (5)51514191.5,8574
 


26Apr/414   190.61  194.25  200.2(0.14)  201.02(0)  201.17(0.04) 201.412.1    923(-6)50[6][6][0]44-69UT0.2OpenLong    (4)2-41151,6974
27Apr/413   190.61  194.25  199.92(0.17)  200.83(-0.01)  201.08(0.23) 201.62.1    929(-5.6)50[8][14][10]46-30UT0.3OpenLong    (7)10212201.1,6874
28Apr/412   190.61  194.25  199.58(0.18)  200.86(0.04)  201.08(0) 200.651.9    934(-8.4)50[8][5][-5]31-127CR0HoldShort    (7)0-10-3-170.6,6674
29Apr/411   190.61  194.25  199.22(0.22)  200.77(0.09)  200.61(-0.02) 201.12    943(-7.3)50[10][6][-0]41-131UT0.2OpenLong    (10)-1-13-70.8,7174
30Apr/410   190.61  194.25  198.78(0.2)  200.58(0.04)  200.65(0.08) 201.142    950(-3.8)50[9][9][2]40-57UT0.2OpenLong    (11)46-5100.9,6774
 


31Apr/49   190.61  194.25  198.38(0.2)  200.49(0.06)  200.49(-0.03) 200.851.9    954(-3.3)50[9][5][9]41-84UT0.1OpenLong?    (9)-132-10-20.9,6874
32Apr/315   190.15  193.05  197.99(0.07)  200.36(-0.02)  200.56(-0.31) 199.471.8    657(-2.9)5[3][-11][-12]33-74DR-0.4OpenShort?    (8)-14-23-12-200.5,7069
33Apr/314   190.15  193.05  197.85(0.14)  200.41(0.12)  201.18(0.12) 200.472    660(0.8)40[6][12][-9]5621CR-0.2HoldShort    (6)5-21-8-150.9,8369
34Apr/313   190.15  193.05  197.57(0.19)  200.17(0.18)  200.93(0.22) 201.372.2    659(0.9)50[9][18][6]7059UT0.1OpenLong    (7)1021-861.3,8769
35Apr/312   190.15  193.05  197.2(0.17)  199.82(0.13)  200.93(-0) 200.422    658(-0.4)45[8][7][-6]68-6CR-0HoldShort    (8)0-16-3-81.1,9069
 


36Apr/311   190.15  193.05  196.86(0.18)  199.56(0.27)  200.5(0.17) 201.132.2    659(2.4)50[8][18][-8]7984CR0.2OpenShort    (9)8-22-1-11.4,9469
37Apr/310   190.15  193.05  196.51(0.23)  199.02(0.4)  200.16(0.34) 202.112.4    656(6.1)50[10][29][21]93138UT0.7OpenLong    (10)1557-2202,9369
38Apr/39   190.15  193.05  196.06(0.12)  198.22(0.27)  199.48(0.02) 199.641.9    650(0.8)50[5][11][1]7866UT0.1HoldLong?    (7)19-5-171.4,9369
39Mar/3115   190.03  191.77  195.83(0.21)  197.68(0.35)  199.44(0.15) 199.251.7    450(2.1)45[9][19][-10]811CR-0.1OpenShort?    (6)7-23-5-161.4,9670
40Mar/3114   190.03  191.77  195.42(0.3)  196.99(0.37)  199.15(0.27) 200.281.9    447(-2.6)50[14][26][9]9820UT0.4HoldLong    (11)12172201.9,10070
 


41Mar/3113   190.03  191.77  194.84(0.28)  196.27(0.33)  198.61(0.37) 199.541.8    450(-1.9)50[13][29][4]9354UT0.3HoldLong    (14)1720201.7,10070
42Mar/3112   190.03  191.77  194.3(0.28)  195.63(0.18)  197.88(0.48) 199.461.7    452(0.9)50[13][31][15]95112UT0.6HoldLong    (13)22211201.8,10070
43Mar/3111   190.03  191.77  193.76(0.22)  195.27(0.16)  196.93(0.52) 198.521.6    451(1.5)50[10][32][13]93160UT0.6OpenLong    (12)23149201.7,10070
44Mar/3110   190.03  191.77  193.33(0.21)  194.96(0.21)  195.92(0.58) 197.911.5    450(2.8)50[9][35][10]92177UT0.7OpenLong    (10)26516201.7,9970
45Mar/319   190.03  191.77  192.93(0.17)  194.56(0.21)  194.79(0.44) 197.691.4    447(3.7)50[8][29][24]92191UT1.1OpenLong?    (10)204523201.9,9470
 


46Mar/3015   190.14  190.37  192.61(0.08)  194.16(0.08)  193.93(0.28) 195.771.1    243(0.2)35[4][17][13]66149UT0.8OpenLong?    (6)132118201.4,8173
47Mar/3014   190.14  190.37  192.45(0.1)  194(0.06)  193.39(-0.09) 194.890.9    243(1.1)45[5][-0][15]4510UT0.7OpenLong    (3)-4373201.1,6773
48Mar/3013   190.14  190.37  192.25(0.06)  193.89(-0.05)  193.57(-0.23) 193.320.6    242(-0.2)15[3][-9][7]22-56RG-0.1Wait    (3)-10207-120.5,5973
49Mar/3012   190.14  190.37  192.14(0.07)  193.99(0.06)  194.02(-0.17) 192.470.5    242(-1.2)5[3][-4][-11]13-90DR-0.7OpenShort    (2)-8-184-200.2,5873
50Mar/3011   190.14  190.37  192.01(0.12)  193.88(0.25)  194.02(0) 193.220.6    243(-1.3)30[5][8][-2]37-58CR-0.5HoldShort    (4)0512-200.5,7473
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA