|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 11, 2023 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $89.5700 One month high (close): $92.8200
JNK Daily Change: 0.28% Daily StdDev 0.6% JNK EMA_5_Trend: -0.07% 10Minute StdDev: $0.2093
Latest Price : $91.97(0.28%) | Thu. Apr 13, 2023($0.3) Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.2) Wed. Apr 5, 2023($0.3) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.2)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 1
| | Tue. Apr. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 10 | 91.02 | 91.73 | 91.64(0.01) | 91.67(-0.01) | 91.75(0.05) | 91.8 | 0.9 | | 13 | 21(0.4) | 50 | [2] | [11] | [4] | 37 | 23 | UT | 0.3 | OpenLong | | (2) | 8 | 4 | 7 | 16 | 0.8,67 | 61 | Sample size 29 Avg positive next hour return: 0.15%(59%) Avg negative next hour return: -0.36%(41%)
Daily Trend: %
Up Forces:
Down Forces: 91.67(hourly_sma_10 -0.14%)
Support Levels: 91.64(hourly_sma_20 -0.17%) 91.02(daily_ema_20 -0.85%)
Resistance Levels:
|
| | | 2 | Apr/11 | 9 | 91.02 | 91.73 | 91.64(0) | 91.68(-0.02) | 91.7(0.05) | 91.77 | 0.8 | | 13 | 21(0) | 50 | [0] | [9] | [4] | 31 | 34 | UR | 0.4 | SmallShort? | | (2) | 8 | 4 | 11 | 10 | 0.7,63 | 61 | | 3 | Apr/10 | 15 | 90.9 | 91.55 | 91.63(-0.01) | 91.7(-0.01) | 91.65(0.05) | 91.74 | 0.9 | | 12 | 21(-0.1) | 50 | [-2] | [9] | [4] | 27 | 35 | UR | 0.5 | SmallShort? | | (-2) | 8 | 1 | 19 | 5 | 0.6,62 | 67 | | 4 | Apr/10 | 14 | 90.9 | 91.55 | 91.64(-0.01) | 91.71(0.02) | 91.6(0.07) | 91.73 | 0.9 | | 12 | 21(-1.8) | 50 | [-2] | [15] | [5] | 16 | 41 | UR | 0.7 | SmallShort | | (0) | 12 | 6 | 18 | -4 | 0.5,53 | 67 | | 5 | Apr/10 | 13 | 90.9 | 91.55 | 91.65(-0.02) | 91.69(0.02) | 91.54(-0.04) | 91.69 | 0.8 | | 12 | 22(-1.8) | 45 | [-3] | [-4] | [8] | -1 | 11 | RG | 0.7 | Wait | | (-3) | -7 | 21 | 9 | -3 | 0.2,44 | 67 | | | | |
| 6 | Apr/10 | 12 | 90.9 | 91.55 | 91.67(-0.03) | 91.67(0.03) | 91.58(-0.1) | 91.56 | 0.7 | | 12 | 24(-1.7) | 10 | [-5] | [-13] | [-1] | -29 | -5 | RG | -0.1 | Wait | | (-3) | -17 | 4 | -5 | -15 | -0.5,34 | 67 | | 7 | Apr/10 | 11 | 90.9 | 91.55 | 91.7(-0.02) | 91.64(0.01) | 91.67(-0.09) | 91.53 | 0.7 | | 12 | 26(-0.8) | 25 | [-3] | [-13] | [-4] | -39 | -23 | RG | -0.6 | Wait | | (-5) | -15 | 6 | -29 | -10 | -0.7,29 | 67 | | 8 | Apr/10 | 10 | 90.9 | 91.55 | 91.72(-0.03) | 91.64(0) | 91.75(-0.08) | 91.49 | 0.6 | | 12 | 27(-0.9) | 25 | [-5] | [-12] | [-3] | -27 | -19 | RG | -1 | SmallLong | | (-5) | -13 | 7 | -25 | -13 | -0.9,46 | 67 | | 9 | Apr/10 | 9 | 90.9 | 91.55 | 91.75(-0.04) | 91.63(-0.01) | 91.82(-0.03) | 91.44 | 0.6 | | 12 | 28(-1.1) | -20 | [-7] | [-5] | [-28] | -13 | 7 | DT | -1.5 | OpenShort? | | (-6) | -5 | -76 | -12 | -12 | -1.2,67 | 67 | | 10 | Apr/6 | 15 | 90.82 | 91.41 | 91.79(-0.01) | 91.64(0.03) | 91.85(0.11) | 91.91 | 1.2 | | 12 | 29(-1.3) | 50 | [-2] | [23] | [1] | 48 | 52 | UR | 0.2 | SmallShort? | | (-3) | 18 | -12 | 20 | 15 | 0.4,88 | 66 | | | | |
| 11 | Apr/6 | 14 | 90.82 | 91.41 | 91.8(-0.02) | 91.61(0.03) | 91.75(0.15) | 91.98 | 1.3 | | 12 | 30(-2.1) | 50 | [-3] | [29] | [10] | 49 | 84 | UR | 0.8 | SmallShort | | (0) | 25 | 7 | 35 | 20 | 0.7,81 | 66 | | 12 | Apr/6 | 13 | 90.82 | 91.41 | 91.82(-0.01) | 91.58(0.02) | 91.61(0.11) | 91.93 | 1.2 | | 12 | 32(-1.1) | 50 | [-2] | [22] | [12] | 23 | 52 | UR | 1.1 | SmallShort | | (-3) | 18 | 15 | 34 | 20 | 0.4,63 | 66 | | 13 | Apr/6 | 12 | 90.82 | 91.41 | 91.83(-0.01) | 91.58(0) | 91.51(0.08) | 91.84 | 1.1 | | 12 | 33(-0.6) | 50 | [-2] | [15] | [21] | -11 | 34 | UR | 1.1 | SmallShort | | (-3) | 13 | 43 | 30 | 20 | 0,39 | 66 | | 14 | Apr/6 | 11 | 90.82 | 91.41 | 91.84(-0.03) | 91.56(-0.05) | 91.44(0.01) | 91.57 | 0.8 | | 12 | 34(0.2) | 50 | [-5] | [-2] | [10] | -56 | 6 | RG | 0.4 | Wait | | (-5) | 2 | 21 | 14 | 7 | -0.9,17 | 66 | | 15 | Apr/6 | 10 | 90.82 | 91.41 | 91.87(-0.04) | 91.61(-0.07) | 91.43(-0.03) | 91.44 | 0.7 | | 12 | 34(1.3) | 35 | [-7] | [-10] | [9] | -79 | -13 | RG | 0 | Wait | | (-5) | -5 | 24 | 6 | 0 | -1.4,6 | 66 | | | | |
| 16 | Apr/6 | 9 | 90.82 | 91.41 | 91.91(-0.05) | 91.67(-0.09) | 91.46(-0.1) | 91.29 | 0.5 | | 12 | 32(2.5) | -0 | [-8] | [-24] | [-7] | -101 | -43 | RG | -0.6 | Wait? | | (-8) | -17 | -18 | 1 | -9 | -2.1,2 | 66 | | 17 | Apr/5 | 15 | 90.73 | 91.28 | 91.96(-0.04) | 91.75(-0.07) | 91.55(-0.08) | 91.4 | 0.8 | | 8 | 30(1.9) | -5 | [-7] | [-20] | [-8] | -98 | -37 | RG | -0.5 | Wait? | | (-8) | -13 | -21 | 2 | -13 | -2,2 | 58 | | 18 | Apr/5 | 14 | 90.73 | 91.28 | 92(-0.05) | 91.81(-0.07) | 91.62(-0.07) | 91.53 | 0.9 | | 8 | 28(-2) | 10 | [-8] | [-18] | [3] | -96 | -14 | BT | -0.4 | OpenLong | | (-5) | -11 | 10 | 1 | -7 | -1.9,2 | 58 | | 19 | Apr/5 | 13 | 90.73 | 91.28 | 92.05(-0.07) | 91.87(-0.09) | 91.68(-0.13) | 91.47 | 0.8 | | 8 | 30(2.5) | -30 | [-11] | [-30] | [-9] | -105 | -19 | DT | -0.8 | HoldShort | | (-10) | -21 | -22 | -2 | -14 | -2.2,0 | 58 | | 20 | Apr/5 | 12 | 90.73 | 91.28 | 92.11(-0.04) | 91.95(-0.05) | 91.8(-0.09) | 91.61 | 1 | | 8 | 27(1.6) | 5 | [-7] | [-19] | [-7] | -103 | -31 | RG | -0.8 | SmallLong | | (-8) | -15 | -18 | -3 | -12 | -2.1,0 | 58 | | | | |
| 21 | Apr/5 | 11 | 90.73 | 91.28 | 92.15(-0.04) | 92(-0.07) | 91.88(-0.09) | 91.72 | 1.1 | | 8 | 26(1.2) | -5 | [-7] | [-21] | [-4] | -98 | -31 | BT | -0.7 | OpenLong | | (-6) | -15 | -6 | -7 | -5 | -1.9,0 | 58 | | 22 | Apr/5 | 10 | 90.73 | 91.28 | 92.19(-0.03) | 92.06(-0.04) | 91.96(-0.05) | 91.76 | 1.2 | | 8 | 25(1.6) | 5 | [-5] | [-11] | [-8] | -100 | -31 | RG | -0.9 | SmallLong | | (-6) | -8 | -16 | -8 | -11 | -2,0 | 58 | | 23 | Apr/5 | 9 | 90.73 | 91.28 | 92.22(-0.02) | 92.1(-0.02) | 92.01(-0.05) | 91.86 | 1.3 | | 8 | 23(2.1) | 5 | [-3] | [-9] | [-12] | -94 | -32 | RG | -0.7 | Wait? | | (-5) | -8 | -25 | -12 | -14 | -1.8,1 | 58 | | 24 | Apr/4 | 15 | 90.68 | 91.21 | 92.24(-0.01) | 92.12(-0.01) | 92.06(-0.04) | 92.02 | 1.5 | | 10 | 21(0.6) | 45 | [-2] | [-6] | [-2] | -76 | -20 | RG | -0.2 | Wait? | | (-2) | -7 | -1 | -8 | -8 | -1.2,4 | 66 | | 25 | Apr/4 | 14 | 90.68 | 91.21 | 92.25(0.02) | 92.13(-0.02) | 92.1(-0.02) | 92.03 | 1.6 | | 10 | 20(-5.3) | 50 | [3] | [-2] | [-6] | -76 | -47 | DR | -0.4 | HoldShort | | (-2) | -3 | -12 | -13 | -1 | -1.2,4 | 66 | | | | |
| 26 | Apr/4 | 13 | 90.68 | 91.21 | 92.23(0.04) | 92.15(-0.02) | 92.12(-0.05) | 92.1 | 1.6 | | 10 | 26(-8.4) | 50 | [7] | [-6] | [1] | -59 | -67 | RG | -0.1 | Wait | | (3) | -8 | 13 | -17 | -2 | -0.6,6 | 66 | | 27 | Apr/4 | 12 | 90.68 | 91.21 | 92.19(0.04) | 92.17(-0.01) | 92.17(-0.03) | 92.02 | 1.5 | | 10 | 34(-8.2) | 50 | [7] | [-2] | [-9] | -53 | -72 | DR | -0.5 | OpenShort | | (6) | -5 | -15 | -18 | -8 | -0.6,12 | 66 | | 28 | Apr/4 | 11 | 90.68 | 91.21 | 92.15(0.04) | 92.18(-0.07) | 92.2(0.01) | 92.11 | 1.6 | | 10 | 42(-5.8) | 50 | [7] | [-1] | [-10] | -38 | -41 | DR | -0.2 | OpenShort | | (8) | 2 | -22 | -19 | 5 | -0.1,15 | 66 | | 29 | Apr/4 | 10 | 90.68 | 91.21 | 92.11(0.05) | 92.24(-0.02) | 92.19(0.03) | 92.25 | 1.8 | | 10 | 48(-3.5) | 50 | [8] | [7] | [6] | -8 | -26 | UT | 0.1 | OpenLong | | (8) | 5 | 19 | -9 | 10 | 0.3,35 | 66 | | 30 | Apr/4 | 9 | 90.68 | 91.21 | 92.06(0.04) | 92.26(-0.04) | 92.16(-0.02) | 92.13 | 1.7 | | 10 | 52(-3.2) | 50 | [7] | [-3] | [-11] | 1 | -39 | DR | -0.1 | OpenShort? | | (6) | -3 | -28 | -6 | -3 | 0.2,46 | 66 | | | | |
| 31 | Apr/3 | 15 | 90.63 | 91.08 | 92.02(0.05) | 92.3(-0.02) | 92.18(0.01) | 92.31 | 2 | | 9 | 55(-3.4) | 50 | [8] | [5] | [7] | 19 | -22 | UT | 0.3 | OpenLong? | | (8) | 2 | 21 | -4 | 3 | 0.6,54 | 63 | | 32 | Apr/3 | 14 | 90.63 | 91.08 | 91.97(0.05) | 92.32(-0.02) | 92.18(0) | 92.18 | 1.8 | | 9 | 58(-4) | 50 | [8] | [4] | [5] | 19 | -32 | UT | 0 | OpenLong | | (8) | 0 | 18 | -5 | -3 | 0.4,59 | 63 | | 33 | Apr/3 | 13 | 90.63 | 91.08 | 91.92(0.05) | 92.34(-0.03) | 92.17(-0.13) | 92.07 | 1.7 | | 9 | 62(-4.3) | 50 | [8] | [-17] | [-6] | 20 | -66 | DR | -0.2 | OpenShort | | (8) | -20 | -10 | -11 | -14 | 0.3,62 | 63 | | 34 | Apr/3 | 12 | 90.63 | 91.08 | 91.87(0.07) | 92.34(0) | 92.29(-0.08) | 92.13 | 1.8 | | 9 | 66(-3.5) | 50 | [11] | [-6] | [-5] | 31 | -64 | DR | -0.3 | OpenShort | | (10) | -13 | -7 | -9 | -13 | 0.5,68 | 63 | | 35 | Apr/3 | 11 | 90.63 | 91.08 | 91.81(0.08) | 92.37(0.05) | 92.36(-0.06) | 92.18 | 1.8 | | 9 | 70(-3) | 50 | [13] | [1] | [-11] | 34 | -60 | CR | -0.3 | HoldShort | | (10) | -9 | -16 | -18 | -20 | 0.6,69 | 63 | | | | |
| 36 | Apr/3 | 10 | 90.63 | 91.08 | 91.74(0.09) | 92.32(0.11) | 92.42(-0.04) | 92.28 | 1.9 | | 9 | 73(-2.8) | 50 | [14] | [9] | [3] | 53 | -45 | UT | -0.2 | OpenLong | | (13) | -6 | 19 | -12 | -19 | 0.9,80 | 63 | | 37 | Apr/3 | 9 | 90.63 | 91.08 | 91.66(0.08) | 92.22(0.11) | 92.46(-0.06) | 92.16 | 1.8 | | 9 | 76(-2.4) | 30 | [13] | [6] | [-31] | 58 | -50 | CR | -0.5 | HoldShort? | | (12) | -9 | -82 | -10 | -20 | 0.8,88 | 63 | | 38 | Mar/31 | 15 | 90.58 | 90.82 | 91.59(0.11) | 92.12(0.15) | 92.52(0.09) | 92.67 | 2.6 | | 8 | 78(-2.6) | 50 | [17] | [34] | [9] | 88 | 28 | UT | 0.2 | HoldLong? | | (16) | 14 | 25 | -3 | 9 | 1.6,98 | 71 | | 39 | Mar/31 | 14 | 90.58 | 90.82 | 91.49(0.13) | 91.98(0.13) | 92.44(0.05) | 92.51 | 2.4 | | 8 | 81(-3.7) | 50 | [21] | [27] | [3] | 88 | -15 | UT | 0.1 | HoldLong | | (16) | 8 | 9 | -4 | 13 | 1.6,98 | 71 | | 40 | Mar/31 | 13 | 90.58 | 90.82 | 91.37(0.14) | 91.86(0.12) | 92.39(0.18) | 92.45 | 2.3 | | 8 | 84(-2.2) | 50 | [22] | [48] | [-4] | 88 | 19 | CR | 0.1 | OpenShort | | (21) | 29 | -13 | -4 | 18 | 1.6,98 | 71 | | | | |
| 41 | Mar/31 | 12 | 90.58 | 90.82 | 91.24(0.14) | 91.75(0.13) | 92.22(0.27) | 92.53 | 2.4 | | 8 | 87(2.1) | 50 | [22] | [63] | [7] | 98 | 63 | UT | 0.4 | OpenLong | | (22) | 43 | 15 | -2 | 20 | 1.9,100 | 71 | | 42 | Mar/31 | 11 | 90.58 | 90.82 | 91.11(0.13) | 91.63(0.15) | 91.97(0.26) | 92.44 | 2.3 | | 8 | 85(3.9) | 50 | [21] | [62] | [12] | 100 | 81 | UT | 0.7 | HoldLong | | (19) | 41 | 25 | 5 | 20 | 2,100 | 71 | | 43 | Mar/31 | 10 | 90.58 | 90.82 | 90.99(0.12) | 91.49(0.13) | 91.73(0.23) | 92.28 | 2.1 | | 8 | 81(4.8) | 50 | [19] | [56] | [6] | 100 | 74 | UT | 0.9 | HoldLong | | (19) | 37 | 7 | 8 | 20 | 2,100 | 71 | | 44 | Mar/31 | 9 | 90.58 | 90.82 | 90.88(0.13) | 91.37(0.14) | 91.52(0.2) | 92.23 | 2.1 | | 8 | 76(6) | 50 | [21] | [52] | [39] | 105 | 65 | UT | 1.2 | HoldLong? | | (19) | 32 | 103 | 12 | 20 | 2.2,100 | 71 | | 45 | Mar/30 | 15 | 90.5 | 90.51 | 90.76(0.09) | 91.24(0.08) | 91.34(0.07) | 91.6 | 1.7 | | 3 | 70(-18.6) | 50 | [14] | [23] | [16] | 85 | 13 | UT | 0.5 | HoldLong? | | (15) | 11 | 45 | 1 | 8 | 1.5,97 | 62 | | | | |
| 46 | Mar/30 | 14 | 90.5 | 90.51 | 90.68(0.07) | 91.17(0.07) | 91.34(0) | 91.33 | 1.3 | | 3 | 88(2) | 50 | [11] | [10] | [7] | 75 | -6 | UT | 0.1 | OpenLong | | (13) | 0 | 22 | -5 | 0 | 1.2,95 | 62 | | 47 | Mar/30 | 13 | 90.5 | 90.51 | 90.62(0.04) | 91.11(0.05) | 91.28(0.01) | 91.19 | 1.1 | | 3 | 86(1.7) | 25 | [7] | [9] | [-5] | 70 | 19 | CR | -0.2 | HoldShort | | (9) | 2 | -10 | -8 | -1 | 1,95 | 62 | | 48 | Mar/30 | 12 | 90.5 | 90.51 | 90.58(0.06) | 91.06(0.07) | 91.27(0.07) | 91.25 | 1.2 | | 3 | 85(3) | 50 | [10] | [21] | [-0] | 81 | 24 | UT | -0 | OpenLong | | (9) | 11 | -13 | 27 | -4 | 1.3,98 | 62 | | 49 | Mar/30 | 11 | 90.5 | 90.51 | 90.53(0.07) | 91(0.14) | 91.21(0.09) | 91.33 | 1.3 | | 3 | 82(5) | 50 | [11] | [31] | [5] | 90 | 38 | UT | 0.2 | OpenLong | | (10) | 15 | 0 | 30 | -4 | 1.6,100 | 62 | | 50 | Mar/30 | 10 | 90.5 | 90.51 | 90.47(0.07) | 90.87(0.15) | 91.13(0.09) | 91.33 | 1.3 | | 3 | 77(6.4) | 50 | [11] | [31] | [7] | 95 | 48 | UT | 0.4 | OpenLong | | (10) | 15 | 1 | 32 | 9 | 1.8,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|