|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 11, 2023 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $254.1600 One month high (close): $291.1700
MSFT Daily Change: -2.06% Daily StdDev 1.73% MSFT EMA_5_Trend: -0.3% 10Minute StdDev: $2.8146
Latest Price : $282.78(-2.06%) | Thu. Apr 13, 2023($1.8) Wed. Apr 12, 2023($1.2) Tue. Apr 11, 2023($2.5) Mon. Apr 10, 2023($2.3) Thu. Apr 6, 2023($2.8) Wed. Apr 5, 2023($2.1) Tue. Apr 4, 2023($1.6) Mon. Apr 3, 2023($1.3)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.4
| | Tue. Apr. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 10 | 279.5 | 285.04 | 286.3(-0.02) | 287.18(-0.27) | 286.54(-0.3) | 283.04 | 0.5 | | 13 | 34(0.7) | 15 | [-1] | [-24] | [-13] | -53 | -168 | RG | -1.3 | SmallLong | | (-1) | -17 | -14 | -30 | -20 | -1.2,27 | 62 | Sample size 50 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -0.7%(60%)
Daily Trend: %
Up Forces: 285.04(daily_ema_10 0.71%)
Down Forces:
Support Levels: 279.5(daily_ema_20 -1.25%)
Resistance Levels: 286.3(weak_hourly_sma_20 1.15%) 287.18(weak_hourly_sma_10 1.46%)
|
| | | 2 | Apr/11 | 9 | 279.5 | 285.04 | 286.35(-0.01) | 287.95(-0.17) | 287.39(-0.24) | 283.81 | 0.6 | | 13 | 33(0.4) | 10 | [-1] | [-17] | [-38] | -28 | -144 | RG | -1.4 | SmallLong? | | (-0) | -14 | -91 | -19 | -20 | -1,47 | 62 | | 3 | Apr/10 | 15 | 278.18 | 284.52 | 286.39(0.05) | 288.45(0.03) | 288.07(0.18) | 288.73 | 1.1 | | 17 | 33(6.3) | 50 | [3] | [15] | [2] | 41 | 74 | UT | 0.3 | OpenLong? | | (4) | 10 | 0 | 10 | 1 | 0.9,68 | 71 | | 4 | Apr/10 | 14 | 278.18 | 284.52 | 286.24(0.04) | 288.36(0.12) | 287.54(0.11) | 288.72 | 1.1 | | 17 | 26(0.7) | 50 | [2] | [13] | [2] | 37 | 77 | UT | 0.5 | OpenLong | | (3) | 6 | 6 | 9 | -16 | 1,62 | 71 | | 5 | Apr/10 | 13 | 278.18 | 284.52 | 286.13(0.02) | 288.01(0.18) | 287.23(-0.19) | 288.41 | 1.1 | | 17 | 26(0.5) | 50 | [1] | [-3] | [7] | 30 | 5 | RG | 0.5 | Wait | | (2) | -11 | 24 | 6 | -20 | 0.9,57 | 71 | | | | |
| 6 | Apr/10 | 12 | 278.18 | 284.52 | 286.06(-0.02) | 287.5(0.15) | 287.78(-0.25) | 287.14 | 1 | | 17 | 25(-0.4) | 30 | [-1] | [-8] | [-6] | 11 | -5 | RG | -0.3 | Wait | | (0) | -15 | -4 | -10 | -20 | 0.5,48 | 71 | | 7 | Apr/10 | 11 | 278.18 | 284.52 | 286.11(-0.02) | 287.07(0.11) | 288.51(-0.1) | 287.36 | 1 | | 17 | 25(-0.3) | 45 | [-1] | [-0] | [1] | 11 | 34 | UR | -0.5 | SmallShort | | (-1) | -6 | 22 | -29 | -14 | 0.5,48 | 71 | | 8 | Apr/10 | 10 | 278.18 | 284.52 | 286.16(-0.06) | 286.75(0.05) | 288.81(-0.17) | 286.16 | 0.8 | | 17 | 26(-0.8) | 10 | [-4] | [-7] | [-12] | 13 | 21 | RG | -1.1 | SmallLong | | (-2) | -10 | -17 | -27 | -20 | 0,63 | 71 | | 9 | Apr/10 | 9 | 278.18 | 284.52 | 286.32(-0.03) | 286.62(0.14) | 289.29(0.17) | 287.06 | 0.9 | | 17 | 27(-0.9) | 5 | [-2] | [16] | [-29] | 41 | 108 | RG | -0.9 | SmallLong? | | (-2) | 10 | -79 | -7 | -14 | 0.3,83 | 71 | | 10 | Apr/6 | 15 | 276.25 | 283.58 | 286.41(0.06) | 286.21(0.28) | 288.79(0.55) | 291.37 | 1.3 | | 19 | 27(7.5) | 50 | [4] | [44] | [14] | 98 | 254 | UT | 1 | OpenLong? | | (2) | 32 | 14 | 25 | 20 | 1.9,100 | 61 | | | | |
| 11 | Apr/6 | 14 | 276.25 | 283.58 | 286.23(0.07) | 285.41(0.24) | 287.21(0.56) | 290.6 | 1.2 | | 19 | 20(2) | 50 | [4] | [44] | [24] | 95 | 227 | UT | 1.5 | OpenLong | | (3) | 33 | 30 | 45 | 20 | 1.9,97 | 61 | | 12 | Apr/6 | 13 | 276.25 | 283.58 | 286.02(0.07) | 284.73(0.14) | 285.6(0.32) | 288.99 | 1.1 | | 19 | 18(0.8) | 50 | [4] | [27] | [20] | 62 | 111 | UT | 1.6 | OpenLong | | (2) | 19 | 20 | 44 | 20 | 1.4,77 | 61 | | 13 | Apr/6 | 12 | 276.25 | 283.58 | 285.83(0.06) | 284.32(0.08) | 284.68(0.27) | 287.91 | 1 | | 19 | 17(0.3) | 50 | [4] | [22] | [29] | 24 | 79 | UT | 1.6 | OpenLong | | (3) | 16 | 53 | 35 | 20 | 1,49 | 61 | | 14 | Apr/6 | 11 | 276.25 | 283.58 | 285.83(0) | 284.1(-0.05) | 283.9(0.09) | 285.05 | 0.7 | | 19 | 17(0) | 50 | [0] | [7] | [14] | -40 | 4 | UR | 0.6 | SmallShort | | (1) | 5 | 29 | 9 | 20 | -0.3,18 | 61 | | 15 | Apr/6 | 10 | 276.25 | 283.58 | 285.66(-0.03) | 284.25(-0.13) | 283.65(0.01) | 283.51 | 0.6 | | 19 | 17(0.5) | 50 | [-2] | [-0] | [6] | -69 | -43 | UR | -0.1 | SmallShort | | (-1) | 1 | 15 | 1 | 10 | -1.1,9 | 61 | | | | |
| 16 | Apr/6 | 9 | 276.25 | 283.58 | 285.76(-0.08) | 284.61(-0.19) | 283.62(-0.08) | 282.73 | 0.6 | | 19 | 16(0.8) | 15 | [-5] | [-8] | [-10] | -81 | -45 | RG | -0.5 | Wait? | | (-3) | -5 | -29 | 3 | -7 | -1.6,9 | 61 | | 17 | Apr/5 | 15 | 274.38 | 282.22 | 286(-0.05) | 285.14(-0.15) | 283.85(-0.04) | 284.26 | 0.8 | | 18 | 16(0.6) | 35 | [-3] | [-5] | [3] | -66 | -17 | RG | 0.2 | Wait? | | (-3) | -2 | 1 | 10 | 7 | -1,9 | 60 | | 18 | Apr/5 | 14 | 274.38 | 282.22 | 286.13(-0.07) | 285.56(-0.16) | 283.96(-0.12) | 284.2 | 0.8 | | 18 | 15(0) | 30 | [-4] | [-10] | [5] | -73 | -27 | RG | 0.1 | Wait | | (-3) | -7 | 13 | 4 | 1 | -1.1,5 | 60 | | 19 | Apr/5 | 13 | 274.38 | 282.22 | 286.33(-0.06) | 286.01(-0.21) | 284.29(-0.2) | 283.49 | 0.8 | | 18 | 15(1.1) | 25 | [-4] | [-16] | [-2] | -90 | -89 | RG | -0.5 | Wait | | (-5) | -12 | 1 | -8 | -17 | -1.6,0 | 60 | | 20 | Apr/5 | 12 | 274.38 | 282.22 | 286.5(-0.05) | 286.62(-0.15) | 284.86(-0.26) | 283.44 | 0.8 | | 18 | 14(1.3) | 15 | [-3] | [-18] | [-11] | -97 | -127 | RG | -0.9 | SmallLong | | (-3) | -15 | -10 | -23 | -20 | -1.9,1 | 60 | | | | |
| 21 | Apr/5 | 11 | 274.38 | 282.22 | 286.64(-0.03) | 287.04(-0.1) | 285.61(-0.3) | 283.95 | 0.8 | | 18 | 13(1.1) | 15 | [-2] | [-18] | [-14] | -85 | -139 | RG | -1.1 | SmallLong | | (-2) | -18 | -15 | -28 | -20 | -1.8,10 | 60 | | 22 | Apr/5 | 10 | 274.38 | 282.22 | 286.64(0) | 287.34(-0.01) | 286.48(-0.25) | 284.74 | 0.9 | | 18 | 11(-0.3) | 10 | [0] | [-12] | [-17] | -67 | -139 | DR | -1.3 | OpenShort | | (-1) | -15 | -21 | -31 | -20 | -1.5,21 | 60 | | 23 | Apr/5 | 9 | 274.38 | 282.22 | 286.73(0.05) | 287.36(0.06) | 287.2(-0.18) | 285.87 | 1 | | 18 | 12(-1.2) | 45 | [3] | [-5] | [-11] | -27 | -135 | DR | -1 | OpenShort? | | (2) | -11 | -7 | -27 | -20 | -0.6,38 | 60 | | 24 | Apr/4 | 15 | 272.86 | 281.04 | 286.6(0.03) | 287.2(0.04) | 287.71(-0.24) | 286.28 | 1.1 | | 18 | 13(-0.4) | 30 | [2] | [-10] | [-12] | -2 | -109 | DR | -0.9 | OpenShort? | | (3) | -14 | -17 | -24 | -20 | -0.2,53 | 71 | | 25 | Apr/4 | 14 | 272.86 | 281.04 | 286.5(0.06) | 287.08(0.06) | 288.39(-0.03) | 287.21 | 1.2 | | 18 | 13(-0.9) | 50 | [3] | [4] | [-9] | 27 | -51 | CR | -0.7 | HoldShort | | (3) | -2 | -16 | -17 | -9 | 0.4,67 | 71 | | | | |
| 26 | Apr/4 | 13 | 272.86 | 281.04 | 286.32(0.09) | 286.92(0.02) | 288.47(0.09) | 288.05 | 1.2 | | 18 | 14(-0.9) | 50 | [5] | [10] | [-2] | 53 | -11 | CR | -0.2 | HoldShort | | (4) | 5 | -6 | -12 | 20 | 1,78 | 71 | | 27 | Apr/4 | 12 | 272.86 | 281.04 | 286.06(0.12) | 286.86(0.06) | 288.2(0.25) | 288.38 | 1.3 | | 18 | 15(-0.8) | 50 | [7] | [21] | [1] | 70 | 18 | UT | 0.1 | OpenLong | | (5) | 14 | -6 | 5 | 20 | 1.3,87 | 71 | | 28 | Apr/4 | 11 | 272.86 | 281.04 | 285.73(0.1) | 286.68(0.01) | 287.49(0.28) | 288.73 | 1.3 | | 18 | 16(0) | 50 | [6] | [21] | [2] | 79 | 68 | UT | 0.6 | HoldLong | | (7) | 16 | -14 | 17 | 20 | 1.5,91 | 71 | | 29 | Apr/4 | 10 | 272.86 | 281.04 | 285.44(0.13) | 286.65(0.13) | 286.7(0.39) | 289.49 | 1.4 | | 18 | 16(1.8) | 50 | [7] | [31] | [21] | 89 | 106 | UT | 1.4 | OpenLong | | (7) | 22 | 34 | 31 | 20 | 2.1,86 | 71 | | 30 | Apr/4 | 9 | 272.86 | 281.04 | 285.06(0.06) | 286.28(0.01) | 285.58(0.08) | 287.65 | 1.2 | | 18 | 14(0) | 50 | [3] | [9] | [11] | 54 | 47 | UT | 1.2 | OpenLong? | | (4) | 5 | 18 | 19 | 20 | 1.5,66 | 71 | | | | |
| 31 | Apr/3 | 15 | 271.23 | 279.72 | 284.88(0.07) | 286.24(0.04) | 285.35(-0.05) | 286.7 | 1.3 | | 18 | 14(-0.2) | 50 | [4] | [2] | [11] | 28 | -28 | UT | 0.8 | OpenLong? | | (4) | -3 | 31 | 2 | 4 | 1.1,50 | 74 | | 32 | Apr/3 | 14 | 271.23 | 279.72 | 284.68(0.08) | 286.13(0.01) | 285.48(-0.14) | 285.06 | 1.1 | | 18 | 14(-2) | 50 | [4] | [-3] | [-2] | -4 | -106 | DR | -0.2 | OpenShort | | (2) | -8 | 9 | -16 | -20 | 0.2,41 | 74 | | 33 | Apr/3 | 13 | 271.23 | 279.72 | 284.45(0.09) | 286.09(0.03) | 285.87(-0.26) | 284.58 | 1.1 | | 18 | 16(-2.4) | 50 | [5] | [-9] | [-10] | -2 | -157 | DR | -0.7 | OpenShort | | (4) | -14 | -6 | -26 | -20 | 0.1,46 | 74 | | 34 | Apr/3 | 12 | 271.23 | 279.72 | 284.2(0.1) | 286.01(0.03) | 286.61(-0.13) | 284.91 | 1.1 | | 18 | 19(-1.8) | 50 | [5] | [-2] | [-10] | 23 | -115 | DR | -0.8 | OpenShort | | (5) | -7 | -12 | -18 | -20 | 0.3,65 | 74 | | 35 | Apr/3 | 11 | 271.23 | 279.72 | 283.92(0.1) | 285.93(0.06) | 286.99(-0.07) | 285.56 | 1.2 | | 18 | 21(-1.2) | 50 | [5] | [2] | [-17] | 43 | -60 | CR | -0.6 | HoldShort | | (6) | -4 | -36 | -20 | -20 | 0.7,75 | 74 | | | | |
| 36 | Apr/3 | 10 | 271.23 | 279.72 | 283.64(0.15) | 285.75(0.18) | 287.19(0.16) | 287.5 | 1.3 | | 18 | 22(0.3) | 50 | [8] | [19] | [4] | 77 | 28 | UT | 0.1 | HoldLong | | (8) | 9 | 12 | -7 | 8 | 1.5,89 | 74 | | 37 | Apr/3 | 9 | 271.23 | 279.72 | 283.21(0.12) | 285.24(0.17) | 286.74(0.15) | 286.84 | 1.3 | | 18 | 21(0.2) | 50 | [7] | [18] | [-9] | 78 | 46 | CR | 0 | OpenShort? | | (8) | 8 | -25 | -5 | 3 | 1.4,93 | 74 | | 38 | Mar/31 | 15 | 269.69 | 278.19 | 282.87(0.16) | 284.77(0.19) | 286.3(0.32) | 288.17 | 1.6 | | 18 | 21(1.2) | 50 | [9] | [27] | [13] | 103 | 110 | UT | 0.7 | HoldLong? | | (9) | 17 | 25 | 6 | 20 | 2.1,100 | 79 | | 39 | Mar/31 | 14 | 269.69 | 278.19 | 282.43(0.22) | 284.22(0.13) | 285.4(0.18) | 286.82 | 1.4 | | 18 | 20(-3.3) | 50 | [12] | [19] | [7] | 98 | -18 | UT | 0.6 | HoldLong | | (8) | 10 | 9 | 8 | 20 | 1.9,100 | 79 | | 40 | Mar/31 | 13 | 269.69 | 278.19 | 281.8(0.24) | 283.85(0.12) | 284.88(0.21) | 286.37 | 1.4 | | 18 | 23(-3.3) | 50 | [13] | [21] | [8] | 93 | -31 | UT | 0.5 | HoldLong | | (12) | 11 | 12 | 7 | 20 | 1.7,100 | 79 | | | | |
| 41 | Mar/31 | 12 | 269.69 | 278.19 | 281.12(0.23) | 283.5(0.1) | 284.28(0.2) | 285.71 | 1.3 | | 18 | 27(-2.5) | 50 | [12] | [19] | [11] | 85 | -21 | UT | 0.5 | HoldLong | | (13) | 11 | 24 | 2 | 20 | 1.5,97 | 79 | | 42 | Mar/31 | 11 | 269.69 | 278.19 | 280.48(0.2) | 283.23(0.15) | 283.72(0.17) | 284.46 | 1.2 | | 18 | 29(-1.8) | 50 | [11] | [19] | [5] | 75 | -19 | UT | 0.2 | HoldLong | | (12) | 9 | 15 | -0 | -1 | 1.1,97 | 79 | | 43 | Mar/31 | 10 | 269.69 | 278.19 | 279.93(0.19) | 282.81(0.15) | 283.24(0.07) | 283.66 | 1.2 | | 18 | 31(-1.3) | 50 | [10] | [13] | [-4] | 72 | -46 | CR | 0.1 | HoldShort | | (11) | 4 | -10 | -1 | -10 | 1,97 | 79 | | 44 | Mar/31 | 9 | 269.69 | 278.19 | 279.41(0.2) | 282.38(0.17) | 283.04(0.08) | 284.16 | 1.2 | | 18 | 32(-0.6) | 50 | [11] | [14] | [5] | 79 | -11 | UT | 0.3 | HoldLong? | | (11) | 4 | 11 | 3 | 9 | 1.2,99 | 79 | | 45 | Mar/30 | 15 | 267.99 | 277.13 | 278.86(0.17) | 281.91(0.14) | 282.8(0.04) | 283.56 | 1.3 | | 19 | 33(-0.6) | 50 | [9] | [11] | [5] | 76 | 7 | UT | 0.2 | HoldLong? | | (11) | 2 | 13 | -2 | 12 | 1.2,96 | 80 | | | | |
| 46 | Mar/30 | 14 | 267.99 | 277.13 | 278.39(0.1) | 281.52(0.12) | 282.7(-0.01) | 282.86 | 1.3 | | 19 | 33(1.1) | 50 | [5] | [7] | [5] | 74 | 57 | UT | 0 | OpenLong | | (9) | -1 | 17 | -5 | 7 | 1.2,94 | 80 | | 47 | Mar/30 | 13 | 267.99 | 277.13 | 278.1(0.1) | 281.18(0.07) | 282.72(0.11) | 281.99 | 1.2 | | 19 | 32(0.8) | 50 | [5] | [12] | [-5] | 70 | 67 | CR | -0.2 | HoldShort | | (5) | 6 | -13 | -8 | 4 | 1,95 | 80 | | 48 | Mar/30 | 12 | 267.99 | 277.13 | 277.83(0.12) | 280.97(0.12) | 282.41(0.24) | 282.68 | 1.3 | | 19 | 32(1.4) | 50 | [7] | [20] | [4] | 81 | 108 | UT | 0.1 | OpenLong | | (6) | 13 | -6 | 27 | 17 | 1.3,98 | 80 | | 49 | Mar/30 | 11 | 267.99 | 277.13 | 277.51(0.12) | 280.63(0.31) | 281.73(0.25) | 282.98 | 1.3 | | 19 | 30(1.9) | 50 | [7] | [26] | [4] | 90 | 140 | UT | 0.4 | OpenLong | | (7) | 13 | -2 | 30 | -8 | 1.6,100 | 80 | | 50 | Mar/30 | 10 | 267.99 | 277.13 | 277.18(0.1) | 279.77(0.37) | 281.04(0.24) | 283.08 | 1.3 | | 19 | 28(2.6) | 50 | [5] | [27] | [7] | 95 | 169 | UT | 0.6 | OpenLong | | (7) | 13 | 3 | 32 | 7 | 1.8,100 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|