|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 11, 2023 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $131.5300 One month high (close): $143.8800
DGX Daily Change: 0.35% Daily StdDev 1.26% DGX EMA_5_Trend: 0.17% 10Minute StdDev: $0.4338
Latest Price : $143.88(0.35%) | Thu. Apr 13, 2023($0.7) Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($0.4) Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.5) Wed. Apr 5, 2023($0.7) Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.8)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.3
| | Tue. Apr. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 9 | 138.52 | 141.65 | 143.12(0.05) | 143.17(0.02) | 143.44(0.15) | 144.01 | 1.4 | | 18 | 9(0.4) | 50 | [4] | [17] | [16] | 110 | 49 | UT | 1.5 | CloseLong? | | (5) | 12 | 28 | 28 | 20 | 2.4,100 | 72 | Sample size 50 Avg positive next hour return: 0.12%(56%) Avg negative next hour return: -0.18%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.17(hourly_sma_10 -0.58%) 143.12(hourly_sma_20 -0.62%) 141.65(daily_ema_10 -1.64%) 138.52(daily_ema_20 -3.81%)
Resistance Levels:
|
| | | 2 | Apr/10 | 15 | 137.98 | 141.2 | 143.05(0.06) | 143.14(0.03) | 143.23(0.1) | 143.55 | 1.4 | | 18 | 9(-2.4) | 50 | [5] | [13] | [6] | 82 | -2 | UT | 0.9 | HoldLong? | | (3) | 8 | -1 | 34 | 11 | 1.4,97 | 76 | | 3 | Apr/10 | 14 | 137.98 | 141.2 | 142.96(0.08) | 143.09(0.06) | 143.09(0.15) | 143.56 | 1.4 | | 18 | 11(-2.5) | 50 | [6] | [18] | [7] | 57 | 2 | UT | 1.1 | OpenLong | | (6) | 12 | 7 | 24 | 13 | 1.3,74 | 76 | | 4 | Apr/10 | 13 | 137.98 | 141.2 | 142.85(0.06) | 143.01(0.04) | 142.87(0.05) | 143.44 | 1.4 | | 18 | 14(-1.2) | 50 | [5] | [9] | [15] | 27 | -4 | UT | 1.1 | OpenLong | | (7) | 4 | 37 | 7 | 12 | 1.1,49 | 76 | | 5 | Apr/10 | 12 | 137.98 | 141.2 | 142.76(0.04) | 142.95(0.01) | 142.8(-0.07) | 142.83 | 1.2 | | 18 | 15(-0.9) | 50 | [3] | [-2] | [-1] | -20 | -53 | DR | 0.1 | OpenShort | | (4) | -6 | 3 | -7 | -7 | 0.1,28 | 76 | | | | |
| 6 | Apr/10 | 11 | 137.98 | 141.2 | 142.71(0.04) | 142.94(-0.05) | 142.9(-0.11) | 142.77 | 1.2 | | 18 | 16(-0.7) | 50 | [3] | [-7] | [-5] | -15 | -62 | DR | -0.2 | OpenShort | | (4) | -9 | -3 | -24 | 0 | 0.1,33 | 76 | | 7 | Apr/10 | 10 | 137.98 | 141.2 | 142.66(0.02) | 143.01(-0.03) | 143.06(-0.02) | 142.82 | 1.2 | | 18 | 17(-0.2) | 50 | [2] | [0] | [2] | 6 | -13 | UT | -0.4 | OpenLong | | (4) | -2 | 17 | -21 | -1 | 0.2,51 | 76 | | 8 | Apr/10 | 9 | 137.98 | 141.2 | 142.63(-0.01) | 143.06(-0.06) | 143.09(-0.04) | 142.53 | 1.2 | | 18 | 17(0) | 15 | [-1] | [-3] | [-16] | 2 | -10 | RG | -0.9 | SmallLong? | | (1) | -3 | -33 | -22 | -13 | -0.2,57 | 76 | | 9 | Apr/6 | 15 | 137.51 | 140.85 | 142.64(0.01) | 143.06(0) | 143.15(0.03) | 143.07 | 1.5 | | 19 | 17(-0.8) | 50 | [1] | [7] | [-5] | 57 | 28 | CR | -0.1 | HoldShort? | | (1) | 2 | -16 | 3 | -3 | 0.7,89 | 77 | | 10 | Apr/6 | 14 | 137.51 | 140.85 | 142.63(0.02) | 143.14(0.05) | 143.1(0.08) | 143.33 | 1.6 | | 19 | 18(0.5) | 50 | [2] | [13] | [-2] | 69 | 50 | CR | 0.4 | HoldShort | | (1) | 6 | -11 | 12 | -3 | 1.1,91 | 77 | | | | |
| 11 | Apr/6 | 13 | 137.51 | 140.85 | 142.6(0.05) | 143.07(0.08) | 142.99(0.03) | 143.52 | 1.6 | | 19 | 17(1) | 50 | [4] | [11] | [11] | 69 | 22 | UT | 0.8 | OpenLong | | (4) | 2 | 29 | 8 | 7 | 1.4,84 | 77 | | 12 | Apr/6 | 12 | 137.51 | 140.85 | 142.53(0.04) | 142.96(0.09) | 142.95(-0.05) | 143.05 | 1.5 | | 19 | 16(-0.2) | 50 | [3] | [5] | [4] | 47 | -7 | UT | 0.2 | OpenLong | | (3) | -4 | 17 | -2 | -13 | 0.9,74 | 77 | | 13 | Apr/6 | 11 | 137.51 | 140.85 | 142.48(0.04) | 142.83(0.11) | 143.02(-0.08) | 142.78 | 1.4 | | 19 | 16(-0.2) | 50 | [3] | [3] | [-6] | 32 | -34 | CR | -0.4 | HoldShort | | (4) | -6 | -3 | -19 | -20 | 0.5,69 | 77 | | 14 | Apr/6 | 10 | 137.51 | 140.85 | 142.43(0.03) | 142.68(0.08) | 143.13(-0.03) | 142.82 | 1.4 | | 19 | 17(0) | 50 | [2] | [5] | [-2] | 44 | -4 | CR | -0.5 | HoldShort | | (4) | -2 | 5 | -18 | -11 | 0.6,79 | 77 | | 15 | Apr/6 | 9 | 137.51 | 140.85 | 142.39(0.01) | 142.56(0.06) | 143.17(0.01) | 142.73 | 1.4 | | 19 | 17(0) | 35 | [1] | [7] | [-16] | 54 | 13 | CR | -0.7 | HoldShort? | | (3) | 1 | -40 | -14 | -5 | 0.6,89 | 77 | | | | |
| 16 | Apr/5 | 15 | 137.09 | 140.12 | 142.38(0.05) | 142.47(0.11) | 143.15(0.13) | 143.39 | 1.8 | | 17 | 17(0.2) | 50 | [4] | [20] | [2] | 90 | 54 | UT | 0.4 | HoldLong? | | (4) | 10 | -1 | 3 | 20 | 1.6,100 | 69 | | 17 | Apr/5 | 14 | 137.09 | 140.12 | 142.31(0.07) | 142.32(0.08) | 142.97(0.23) | 143.41 | 1.8 | | 17 | 16(0.7) | 50 | [6] | [27] | [8] | 98 | 69 | UT | 0.8 | HoldLong | | (4) | 18 | 4 | 21 | 20 | 1.9,100 | 69 | | 18 | Apr/5 | 13 | 137.09 | 140.12 | 142.21(0.09) | 142.2(0.04) | 142.64(0.29) | 143.34 | 1.8 | | 17 | 16(-0.4) | 50 | [7] | [31] | [14] | 96 | 64 | UT | 1.3 | HoldLong | | (6) | 23 | 17 | 29 | 20 | 2.1,93 | 69 | | 19 | Apr/5 | 12 | 137.09 | 140.12 | 142.08(0.08) | 142.14(0.01) | 142.23(0.2) | 143.06 | 1.7 | | 17 | 16(-0.6) | 50 | [6] | [22] | [20] | 80 | 42 | UT | 1.5 | HoldLong | | (7) | 16 | 31 | 38 | 20 | 1.8,85 | 69 | | 20 | Apr/5 | 11 | 137.09 | 140.12 | 141.97(0.06) | 142.12(-0.01) | 141.94(0.11) | 142.55 | 1.6 | | 17 | 17(-0.9) | 50 | [5] | [14] | [6] | 34 | 11 | UT | 1.1 | OpenLong | | (5) | 9 | 2 | 23 | 20 | 1,59 | 69 | | | | |
| 21 | Apr/5 | 10 | 137.09 | 140.12 | 141.88(0.06) | 142.13(0.03) | 141.79(0.12) | 142.52 | 1.6 | | 17 | 18(-0.8) | 50 | [5] | [17] | [19] | 8 | 22 | UT | 1.2 | OpenLong | | (5) | 9 | 50 | 8 | 13 | 1,33 | 69 | | 22 | Apr/5 | 9 | 137.09 | 140.12 | 141.79(0.04) | 142.09(-0.02) | 141.62(-0.1) | 141.7 | 1.3 | | 17 | 18(-2.2) | 50 | [3] | [-3] | [3] | -33 | -69 | RG | 0.1 | Wait? | | (4) | -8 | 21 | -16 | -16 | -0.1,20 | 69 | | 23 | Apr/4 | 15 | 136.72 | 139.24 | 141.73(0.05) | 142.12(-0.04) | 141.76(-0.21) | 141.36 | 1.5 | | 14 | 21(-5) | 40 | [4] | [-14] | [-11] | -34 | -122 | DR | -0.6 | OpenShort? | | (4) | -17 | -15 | -22 | -20 | -0.5,29 | 69 | | 24 | Apr/4 | 14 | 136.72 | 139.24 | 141.66(0.09) | 142.18(-0.03) | 142.06(-0.18) | 141.6 | 1.5 | | 14 | 26(-5.4) | 50 | [7] | [-11] | [-10] | -16 | -123 | DR | -0.6 | OpenShort | | (5) | -14 | -13 | -25 | -20 | -0.1,37 | 69 | | 25 | Apr/4 | 13 | 136.72 | 139.24 | 141.53(0.11) | 142.22(-0.04) | 142.31(-0.12) | 141.81 | 1.6 | | 14 | 31(-5.1) | 50 | [9] | [-6] | [-5] | 14 | -108 | DR | -0.5 | OpenShort | | (9) | -10 | -1 | -22 | -12 | 0.3,56 | 69 | | | | |
| 26 | Apr/4 | 12 | 136.72 | 139.24 | 141.38(0.13) | 142.28(-0.02) | 142.48(-0.06) | 141.83 | 1.6 | | 14 | 36(-5.8) | 50 | [10] | [-0] | [-12] | 32 | -102 | DR | -0.6 | OpenShort | | (10) | -5 | -23 | -17 | -18 | 0.4,72 | 69 | | 27 | Apr/4 | 11 | 136.72 | 139.24 | 141.2(0.14) | 142.31(0.06) | 142.56(0.04) | 142.22 | 1.7 | | 14 | 42(-4.5) | 50 | [11] | [11] | [-14] | 59 | -48 | CR | -0.3 | HoldShort | | (13) | 3 | -35 | -6 | -13 | 0.8,89 | 69 | | 28 | Apr/4 | 10 | 136.72 | 139.24 | 141(0.18) | 142.23(0.17) | 142.5(0.18) | 142.79 | 1.9 | | 14 | 46(-0.9) | 50 | [14] | [27] | [-1] | 79 | 7 | CR | 0.2 | OpenShort | | (16) | 14 | -5 | 2 | -1 | 1.2,99 | 69 | | 29 | Apr/4 | 9 | 136.72 | 139.24 | 140.75(0.14) | 141.99(0.13) | 142.25(0.08) | 142.87 | 1.9 | | 14 | 47(0.1) | 50 | [11] | [17] | [6] | 83 | 41 | UT | 0.4 | HoldLong? | | (15) | 6 | 11 | 6 | 11 | 1.4,98 | 69 | | 30 | Apr/3 | 15 | 136.52 | 138.72 | 140.56(0.13) | 141.81(0.13) | 142.13(0.05) | 142.68 | 2 | | 13 | 47(0.9) | 50 | [10] | [16] | [10] | 78 | 43 | UT | 0.4 | HoldLong? | | (13) | 4 | 27 | 1 | 13 | 1.4,93 | 68 | | | | |
| 31 | Apr/3 | 14 | 136.52 | 138.72 | 140.38(0.14) | 141.62(0.09) | 142.06(0.01) | 142.24 | 1.8 | | 13 | 46(-0.3) | 50 | [11] | [12] | [8] | 72 | 3 | UT | 0.1 | OpenLong | | (10) | 1 | 24 | -4 | 11 | 1.3,89 | 68 | | 32 | Apr/3 | 13 | 136.52 | 138.72 | 140.19(0.14) | 141.49(0.11) | 142.05(0.06) | 141.84 | 1.7 | | 13 | 47(-0.8) | 50 | [11] | [17] | [-4] | 65 | 5 | CR | -0.1 | HoldShort | | (12) | 5 | -5 | -12 | -5 | 1.1,87 | 68 | | 33 | Apr/3 | 12 | 136.52 | 138.72 | 139.99(0.14) | 141.34(0.14) | 141.96(0.16) | 141.93 | 1.7 | | 13 | 47(0.5) | 50 | [11] | [26] | [-2] | 75 | 48 | CR | -0 | HoldShort | | (13) | 13 | -1 | -9 | -1 | 1.3,92 | 68 | | 34 | Apr/3 | 11 | 136.52 | 138.72 | 139.8(0.12) | 141.14(0.2) | 141.73(0.16) | 141.94 | 1.7 | | 13 | 47(1.6) | 50 | [10] | [28] | [-11] | 84 | 76 | CR | 0.1 | OpenShort | | (12) | 13 | -31 | -4 | -4 | 1.5,96 | 68 | | 35 | Apr/3 | 10 | 136.52 | 138.72 | 139.63(0.15) | 140.86(0.27) | 141.51(0.23) | 142.45 | 1.9 | | 13 | 45(4.7) | 50 | [12] | [37] | [10] | 100 | 115 | UT | 0.7 | HoldLong | | (13) | 18 | 23 | 4 | 20 | 2,100 | 68 | | | | |
| 36 | Apr/3 | 9 | 136.52 | 138.72 | 139.42(0.11) | 140.48(0.27) | 141.18(0.18) | 142.08 | 1.8 | | 13 | 41(4.7) | 50 | [9] | [32] | [16] | 102 | 130 | UT | 0.7 | HoldLong? | | (12) | 14 | 41 | 3 | 19 | 2.1,99 | 68 | | 37 | Mar/31 | 15 | 136.34 | 137.75 | 139.26(0.07) | 140.1(0.24) | 140.93(0.16) | 141.41 | 1.7 | | 10 | 36(1.9) | 50 | [6] | [28] | [14] | 96 | 122 | UT | 0.4 | OpenLong? | | (8) | 13 | 38 | -3 | 16 | 1.9,98 | 68 | | 38 | Mar/31 | 14 | 136.34 | 137.75 | 139.16(0.09) | 139.77(0.19) | 140.71(0.13) | 140.79 | 1.5 | | 10 | 34(2.4) | 50 | [7] | [24] | [-1] | 88 | 67 | CR | 0.1 | OpenShort | | (5) | 10 | 1 | -10 | 10 | 1.6,98 | 68 | | 39 | Mar/31 | 13 | 136.34 | 137.75 | 139.04(0.09) | 139.51(0.14) | 140.53(0.23) | 140.78 | 1.5 | | 10 | 32(2.1) | 50 | [7] | [30] | [0] | 94 | 100 | UT | 0.3 | OpenLong | | (8) | 18 | -5 | -6 | 20 | 1.8,99 | 68 | | 40 | Mar/31 | 12 | 136.34 | 137.75 | 138.92(0.08) | 139.32(0.13) | 140.21(0.3) | 140.87 | 1.5 | | 10 | 29(4.3) | 50 | [6] | [35] | [6] | 105 | 135 | UT | 0.8 | HoldLong | | (8) | 24 | 4 | 2 | 20 | 2.2,100 | 68 | | | | |
| 41 | Mar/31 | 11 | 136.34 | 137.75 | 138.81(0.06) | 139.14(0.19) | 139.79(0.37) | 140.8 | 1.5 | | 10 | 25(5.2) | 50 | [5] | [43] | [18] | 118 | 170 | UT | 1.3 | HoldLong | | (8) | 30 | 30 | 28 | 20 | 2.7,100 | 68 | | 42 | Mar/31 | 10 | 136.34 | 137.75 | 138.72(0.05) | 138.88(0.17) | 139.27(0.32) | 140.31 | 1.3 | | 10 | 20(3.8) | 50 | [4] | [38] | [18] | 112 | 138 | UT | 1.7 | HoldLong | | (4) | 26 | 23 | 40 | 20 | 2.7,94 | 68 | | 43 | Mar/31 | 9 | 136.34 | 137.75 | 138.65(0.03) | 138.65(0.14) | 138.83(0.24) | 139.93 | 1.2 | | 10 | 16(2.8) | 50 | [2] | [30] | [29] | 100 | 118 | UT | 2.3 | HoldLong? | | (4) | 19 | 52 | 52 | 20 | 2.7,82 | 68 | | 44 | Mar/30 | 15 | 136.26 | 136.77 | 138.65(0) | 138.46(0.04) | 138.5(0.04) | 139.1 | 1 | | 4 | 13(-0.7) | 50 | [0] | [7] | [13] | 35 | 49 | UR | 1.5 | SmallShort? | | (-1) | 3 | 19 | 29 | 20 | 1.2,55 | 61 | | 45 | Mar/30 | 14 | 136.26 | 136.77 | 138.61(-0.04) | 138.4(0.04) | 138.44(-0.02) | 138.8 | 0.9 | | 4 | 14(-2.6) | 30 | [-3] | [2] | [14] | -8 | 42 | UR | 0.9 | SmallShort | | (-1) | -2 | 36 | 4 | 14 | 0.5,30 | 61 | | | | |
| 46 | Mar/30 | 13 | 136.26 | 136.77 | 138.66(-0.06) | 138.35(-0.05) | 138.47(-0.02) | 138.24 | 0.7 | | 4 | 17(-1.9) | -5 | [-5] | [-2] | [1] | -55 | 21 | RG | -0.5 | Wait | | (-5) | -2 | 10 | -18 | 4 | -0.9,18 | 61 | | 47 | Mar/30 | 12 | 136.26 | 136.77 | 138.75(-0.06) | 138.42(-0.09) | 138.5(0.02) | 138.07 | 0.6 | | 4 | 19(-0.5) | -5 | [-5] | [-1] | [-7] | -52 | 10 | RG | -0.8 | SmallLong | | (-6) | 2 | -13 | -13 | -1 | -1.3,31 | 61 | | 48 | Mar/30 | 11 | 136.26 | 136.77 | 138.83(-0.03) | 138.55(-0.01) | 138.47(0.03) | 138.28 | 0.7 | | 4 | 19(0.3) | 0 | [-2] | [4] | [-12] | -20 | -6 | RG | -0.3 | Wait | | (-5) | 2 | -31 | -7 | -6 | -1,55 | 61 | | 49 | Mar/30 | 10 | 136.26 | 136.77 | 138.87(-0.04) | 138.57(0.04) | 138.43(0.07) | 138.78 | 0.9 | | 4 | 19(-1.4) | -0 | [-3] | [9] | [-6] | -2 | 43 | RG | 0.7 | Wait | | (-1) | 6 | -17 | -1 | 0 | -0.2,53 | 61 | | 50 | Mar/30 | 9 | 136.26 | 136.77 | 138.92(-0.04) | 138.52(0.03) | 138.34(0.07) | 139.05 | 1 | | 4 | 20(-2) | 40 | [-3] | [9] | [17] | -12 | 63 | UR | 1.2 | SmallShort? | | (-3) | 6 | 48 | -4 | 20 | 0.2,33 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|