VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 11, 2023

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $57.0800 One month high (close): $61.8100

VGK Daily Change: 0.39% Daily StdDev 1.04% VGK EMA_5_Trend: 0.15% 10Minute StdDev: $0

Latest Price : $61.81(0.39%)

Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.36%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 11, 2023
1	Apr/11	9	59.72	60.98	61.34(0.03)	61.49(0.02)	61.48(0.13)	61.73	1.3	20	16(0.8)	50	[3]	[18]	[16]	68	62	UT	1	OpenLong?	(5)	13	34	17	20	1.6,78	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.49(hourly_sma_10 -0.39%) 61.34(hourly_sma_20 -0.63%) 60.98(daily_ema_10 -1.21%) 59.72(daily_ema_20 -3.26%) Resistance Levels:

2	Apr/10	15	59.54	60.7	61.32(0.02)	61.48(-0.02)	61.4(0.1)	61.5	1.3	19	16(-0.4)	50	[2]	[13]	[6]	36	36	UT	0.4	OpenLong?	(3)	10	7	15	8	0.8,66	80
3	Apr/10	14	59.54	60.7	61.32(0)	61.49(0.02)	61.34(-0.05)	61.45	1.3	19	16(0.1)	50	[0]	[0]	[1]	22	7	UR	0.5	SmallShort	(2)	-5	2	5	-8	0.6,57	80
4	Apr/10	13	59.54	60.7	61.31(0.02)	61.48(0.05)	61.37(-0.08)	61.44	1.3	19	16(0.1)	50	[2]	[-1]	[6]	18	-22	RG	0.3	Wait	(0)	-8	19	3	-13	0.6,53	80
5	Apr/10	12	59.54	60.7	61.31(0)	61.45(0.03)	61.42(-0.13)	61.31	1.2	19	16(0)	30	[0]	[-7]	[-7]	-8	-34	DR	-0.5	OpenShort	(0)	-13	-3	-27	-20	0,42	80

6	Apr/10	11	59.54	60.7	61.3(-0.02)	61.43(0.05)	61.5(-0.1)	61.33	1.2	19	16(-0.2)	35	[-2]	[-4]	[0]	7	-6	RG	-0.7	Wait	(0)	-10	21	-29	-20	0.1,54	80
7	Apr/10	9	59.54	60.7	61.31(-0.02)	61.4(0.03)	61.56(-0.13)	61.19	1.1	19	16(0.1)	-10	[-2]	[-7]	[-27]	9	-33	DT	-1.6	OpenShort?	(-3)	-13	-57	-30	-20	-0.5,71	80
8	Apr/6	15	59.38	60.39	61.32(0.03)	61.38(0.1)	61.64(0.06)	61.58	1.6	16	16(-0.8)	50	[3]	[15]	[-7]	73	24	CR	-0.3	HoldShort?	(3)	6	-17	-10	2	1.1,95	83
9	Apr/6	14	59.38	60.39	61.3(0.05)	61.32(0.1)	61.6(0.18)	61.7	1.7	16	17(1.2)	50	[5]	[27]	[3]	95	64	UT	0.4	OpenLong	(5)	17	2	5	18	1.8,100	83
10	Apr/6	13	59.38	60.39	61.27(0.05)	61.26(0.1)	61.49(0.21)	61.69	1.7	16	16(1.7)	50	[5]	[30]	[7]	100	73	UT	1	HoldLong	(5)	20	2	23	20	2,100	83

11	Apr/6	12	59.38	60.39	61.24(0.07)	61.2(0.08)	61.36(0.21)	61.68	1.7	16	14(2.1)	50	[7]	[29]	[16]	104	51	UT	1.7	HoldLong	(5)	20	19	42	20	2.4,94	83
12	Apr/6	11	59.38	60.39	61.2(0.02)	61.15(0.03)	61.23(0.18)	61.55	1.6	16	12(1.1)	50	[2]	[23]	[20]	80	86	UT	2	OpenLong	(3)	17	26	45	20	2.2,75	83
13	Apr/6	10	59.38	60.39	61.19(0.03)	61.15(0)	61.12(0.11)	61.37	1.5	16	11(0.3)	50	[3]	[15]	[17]	32	27	UT	1.7	OpenLong	(2)	11	28	31	20	1.3,49	83
14	Apr/6	9	59.38	60.39	61.17(0.02)	61.13(-0.03)	61.05(0.03)	61.18	1.3	16	10(-0.6)	50	[2]	[6]	[10]	-21	-13	UT	0.9	OpenLong?	(2)	3	18	18	13	0.1,27	83
15	Apr/5	15	59.25	60.11	61.17(0)	61.15(-0.03)	61.05(0)	61.06	1.4	13	11(-1.3)	50	[0]	[1]	[1]	-55	-20	UR	0.2	SmallShort?	(0)	0	2	2	-3	-0.7,13	71

16	Apr/5	14	59.25	60.11	61.16(0.02)	61.17(-0.08)	61.03(-0.05)	61.05	1.4	13	12(-0.6)	50	[2]	[-5]	[3]	-62	-54	RG	0.1	Wait	(2)	-5	14	-9	2	-0.7,6	71
17	Apr/5	13	59.25	60.11	61.16(0)	61.22(-0.05)	61.06(-0.11)	60.96	1.3	13	13(0.2)	30	[0]	[-10]	[-7]	-76	-59	DR	-0.6	HoldShort	(0)	-10	-6	-17	-20	-1.2,4	71
18	Apr/5	12	59.25	60.11	61.16(0)	61.25(-0.03)	61.13(-0.13)	61	1.4	13	13(0)	25	[0]	[-10]	[-11]	-62	-53	DR	-0.8	OpenShort	(0)	-12	-14	-29	-20	-0.9,11	71
19	Apr/5	11	59.25	60.11	61.15(-0.02)	61.27(-0.02)	61.21(-0.11)	61.09	1.4	13	13(0.2)	25	[-2]	[-9]	[-5]	-34	-18	RG	-0.8	SmallLong	(0)	-10	6	-33	-18	-0.4,26	71
20	Apr/5	10	59.25	60.11	61.15(0)	61.27(0)	61.28(-0.07)	61.05	1.4	13	12(-0.1)	25	[0]	[-4]	[-14]	-26	-38	DR	-1.5	OpenShort	(0)	-7	-21	-31	-20	-0.7,42	71

21	Apr/5	9	59.25	60.11	61.16(0.05)	61.28(0.03)	61.32(-0.08)	61.19	1.5	13	13(-1.7)	50	[5]	[-2]	[-12]	25	-72	DR	-0.8	OpenShort?	(2)	-7	-22	-18	-15	0.2,70	71
22	Apr/4	15	59.17	59.88	61.13(0.05)	61.26(0.02)	61.32(0)	61.34	1.8	12	14(-2.2)	50	[5]	[5]	[-2]	64	-21	CR	-0.2	HoldShort?	(5)	0	-5	-4	2	1.2,84	77
23	Apr/4	14	59.17	59.88	61.1(0.05)	61.25(0.05)	61.37(0.07)	61.37	1.8	12	16(-1)	50	[5]	[13]	[-3]	68	7	CR	0	HoldShort	(5)	6	-5	-11	5	1.4,83	77
24	Apr/4	13	59.17	59.88	61.07(0.07)	61.22(0.07)	61.33(0.1)	61.4	1.9	12	17(0.2)	50	[6]	[17]	[5]	78	5	UT	0.3	HoldLong	(6)	9	14	-2	7	1.6,88	77
25	Apr/4	12	59.17	59.88	61.03(0.03)	61.18(0.07)	61.27(0.05)	61.31	1.8	12	17(-0.1)	50	[3]	[12]	[-6]	76	31	CR	0.2	OpenShort	(5)	5	-22	2	7	1.4,91	77

26	Apr/4	9	59.17	59.88	61.01(0.07)	61.14(0.1)	61.24(0.15)	61.46	1.9	12	17(1.6)	50	[6]	[23]	[13]	102	37	UT	1.1	HoldLong?	(6)	14	25	19	18	2.2,97	77
27	Apr/3	15	59.06	59.64	60.97(0.05)	61.08(0.05)	61.15(0.03)	61.29	1.9	10	16(0.5)	50	[5]	[10]	[7]	83	7	UT	0.7	HoldLong?	(5)	3	16	9	5	1.7,90	58
28	Apr/3	14	59.06	59.64	60.94(0.11)	61.05(0.02)	61.13(0.03)	61.18	1.8	10	15(-10.3)	50	[10]	[10]	[6]	69	-61	UT	0.3	OpenLong	(3)	3	12	5	11	1.4,84	58
29	Apr/3	13	59.06	59.64	60.87(0.12)	61.05(0)	61.11(0.05)	61.1	1.8	10	26(-7.1)	50	[11]	[11]	[-2]	46	-67	CR	-0	HoldShort	(11)	5	-5	-9	10	0.8,76	58
30	Apr/3	12	59.06	59.64	60.8(0.12)	61.04(0.02)	61.08(0.07)	61.13	1.8	10	33(-5.1)	50	[11]	[14]	[5]	57	-51	UT	0.1	OpenLong	(11)	6	14	-2	8	0.9,84	58

31	Apr/3	11	59.06	59.64	60.73(0.1)	61.03(0.05)	61.04(0.03)	61.04	1.7	10	38(-3.8)	50	[9]	[11]	[-10]	55	-41	CR	0	HoldShort	(11)	3	-26	2	-13	0.7,87	58
32	Apr/3	10	59.06	59.64	60.67(0.13)	61(0.08)	61.02(0.08)	61.22	1.9	10	42(-2.4)	50	[12]	[18]	[9]	72	-19	UT	0.4	OpenLong	(12)	7	23	3	8	1.1,94	58
33	Apr/3	9	59.06	59.64	60.59(0.12)	60.95(0.07)	60.97(0.02)	61.07	1.7	10	44(-2.2)	50	[11]	[12]	[6]	63	-34	UT	0.2	OpenLong?	(11)	2	18	-0	-2	0.9,90	58
34	Mar/31	15	59.01	59.29	60.52(0.1)	60.91(0.03)	60.96(-0.05)	60.95	1.7	6	46(-3.7)	50	[9]	[3]	[-1]	50	-41	CR	-0	HoldShort?	(11)	-5	2	-8	-5	0.8,80	61
35	Mar/31	14	59.01	59.29	60.46(0.17)	60.89(0.03)	60.99(-0.07)	60.94	1.7	6	50(-7.9)	50	[15]	[3]	[0]	62	-105	UT	-0.1	OpenLong	(11)	-6	3	-5	2	0.9,89	61

36	Mar/31	13	59.01	59.29	60.36(0.18)	60.87(0.03)	61.03(0.07)	60.92	1.7	6	58(-6.2)	50	[16]	[16]	[-6]	64	-70	CR	-0.2	HoldShort	(16)	6	-12	-7	-5	0.9,91	61
37	Mar/31	12	59.01	59.29	60.25(0.18)	60.85(0.05)	60.99(0.1)	61	1.8	6	64(-3.6)	50	[16]	[20]	[-1]	74	-33	CR	0	HoldShort	(18)	9	-3	-5	13	1.1,96	61
38	Mar/31	11	59.01	59.29	60.14(0.17)	60.82(0.2)	60.93(0.12)	61.02	1.8	6	68(-1.3)	50	[15]	[28]	[-6]	78	13	CR	0.1	OpenShort	(16)	11	-12	-1	-20	1.2,98	61
39	Mar/31	10	59.01	59.29	60.04(0.18)	60.7(0.21)	60.86(0.12)	61.1	1.9	6	69(0.8)	50	[16]	[29]	[1]	85	33	UT	0.3	HoldLong	(18)	11	0	2	3	1.4,100	61
40	Mar/31	9	59.01	59.29	59.93(0.18)	60.57(0.23)	60.79(0.12)	61.1	1.9	6	68(1.4)	50	[16]	[29]	[19]	89	53	UT	0.4	OpenLong?	(16)	11	51	2	15	1.6,99	61

41	Mar/30	15	58.98	58.9	59.82(0.15)	60.43(0.17)	60.72(0.02)	60.76	1.7	3	67(-2.9)	50	[13]	[16]	[2]	80	17	UT	0.1	HoldLong?	(14)	2	7	-4	-2	1.3,97	58
42	Mar/30	14	58.98	58.9	59.73(0.15)	60.33(0.17)	60.71(-0.02)	60.71	1.6	3	70(1.7)	50	[13]	[13]	[2]	80	8	UT	0	OpenLong	(16)	-2	7	-6	8	1.3,97	58
43	Mar/30	13	58.98	58.9	59.64(0.13)	60.23(0.17)	60.72(0.28)	60.66	1.6	3	68(2.4)	50	[12]	[39]	[-3]	83	112	CR	-0.1	OpenShort	(14)	25	-9	-7	16	1.4,98	58
44	Mar/30	12	58.98	58.9	59.56(0.17)	60.13(0.17)	60.55(0.33)	60.72	1.6	3	65(3.8)	50	[15]	[44]	[-1]	91	105	CR	0.2	OpenShort	(14)	29	-6	-10	20	1.7,98	58
45	Mar/30	11	58.98	58.9	59.46(0.15)	60.03(0.32)	60.35(0.35)	60.76	1.7	3	62(5.5)	50	[13]	[52]	[5]	99	158	UT	0.6	OpenLong	(16)	31	11	4	13	2,99	58

46	Mar/30	10	58.98	58.9	59.37(0.17)	59.84(0.32)	60.14(0.32)	60.69	1.6	3	56(7.3)	50	[15]	[50]	[1]	104	133	TP	0.9	OpenShort	(16)	28	-7	6	20	2.2,99	58
47	Mar/30	9	58.98	58.9	59.27(0.2)	59.65(0.32)	59.95(0.35)	60.74	1.7	3	49(6.8)	50	[18]	[53]	[54]	120	140	UT	1.5	HoldLong?	(16)	31	140	11	20	2.8,100	58
48	Mar/29	15	58.93	58.61	59.15(0.14)	59.46(0.15)	59.74(0.05)	59.82	0.9	-1	42(-3.6)	50	[12]	[17]	[9]	87	-14	UT	0.2	HoldLong?	(13)	4	9	29	15	1.5,99	52
49	Mar/29	14	58.93	58.61	59.07(0.17)	59.37(0.12)	59.71(0.02)	59.76	0.8	-1	46(-4.6)	50	[15]	[14]	[8]	87	-44	UT	0.1	HoldLong	(13)	2	7	29	12	1.5,99	52
50	Mar/29	13	58.93	58.61	58.97(0.07)	59.3(0.14)	59.7(0.29)	59.71	0.8	-1	50(2.5)	40	[6]	[37]	[5]	86	132	UT	0	OpenLong	(16)	26	-5	29	20	1.5,98	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI