|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 11, 2023 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $60.6800 One month high (close): $77.4600
SQ Daily Change: 0.09% Daily StdDev 3.85% SQ EMA_5_Trend: -0.41% 10Minute StdDev: $0.9255
Latest Price : $66.42(0.09%) | Thu. Apr 13, 2023($0.8) Wed. Apr 12, 2023($1.2) Tue. Apr 11, 2023($0.4) Mon. Apr 10, 2023($1) Thu. Apr 6, 2023($0.5) Wed. Apr 5, 2023($0.7) Tue. Apr 4, 2023($1) Mon. Apr 3, 2023($1.3)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.5
| | Tue. Apr. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 9 | 68.89 | 67.28 | 67.22(0.01) | 66.75(-0.13) | 66.45(0.35) | 67.29 | -0.4 | | -5 | 18(0) | 15 | [0] | [8] | [21] | -12 | 79 | UT | 1 | OpenLong? | | (0) | 9 | 31 | 21 | 20 | 0.1,36 | 34 | Sample size 7 Avg positive next hour return: 0.69%(57%) Avg negative next hour return: -0.65%(43%)
Daily Trend: %
Up Forces:
Down Forces: 66.75(hourly_sma_10 -0.8%)
Support Levels:
Resistance Levels: 68.89(daily_ema_20 2.38%)
|
| | | 2 | Apr/10 | 15 | 69.05 | 67.12 | 67.21(-0.07) | 66.84(-0.28) | 66.22(0.15) | 66.59 | -0.5 | | -6 | 18(0) | -25 | [-2] | [1] | [10] | -44 | 6 | UR | 0.4 | SmallShort? | | (-1) | 4 | 12 | 18 | 20 | -0.7,24 | 40 | | 3 | Apr/10 | 14 | 69.05 | 67.12 | 67.26(-0.18) | 67.03(-0.25) | 66.12(-0.06) | 66.31 | -0.6 | | -6 | 18(-0.5) | -45 | [-5] | [-5] | [1] | -65 | 8 | DP | 0.2 | OpenShort | | (-3) | -2 | 3 | 9 | -18 | -1.1,13 | 40 | | 4 | Apr/10 | 13 | 69.05 | 67.12 | 67.38(-0.18) | 67.2(-0.16) | 66.16(-0.56) | 66.24 | -0.6 | | -6 | 19(-0.4) | -50 | [-5] | [-17] | [2] | -74 | -132 | DP | 0.1 | OpenShort | | (-6) | -15 | 23 | 1 | -20 | -1.3,9 | 40 | | 5 | Apr/10 | 12 | 69.05 | 67.12 | 67.5(-0.28) | 67.31(-0.16) | 66.53(-0.81) | 65.72 | -0.7 | | -6 | 19(0.9) | -50 | [-7] | [-24] | [-21] | -98 | -188 | DT | -0.9 | HoldShort | | (-7) | -21 | -24 | -16 | -20 | -2,2 | 40 | | | | |
| 6 | Apr/10 | 11 | 69.05 | 67.12 | 67.69(-0.16) | 67.42(-0.16) | 67.07(-0.56) | 66.27 | -0.6 | | -6 | 18(0.5) | -50 | [-4] | [-16] | [-10] | -91 | -193 | DT | -1 | HoldShort | | (-7) | -15 | 8 | -40 | -20 | -1.7,2 | 40 | | 7 | Apr/10 | 10 | 69.05 | 67.12 | 67.8(-0.16) | 67.53(-0.24) | 67.45(-0.68) | 66.1 | -0.7 | | -6 | 18(1.8) | -50 | [-4] | [-21] | [-19] | -78 | -260 | DT | -1.7 | OpenShort | | (-6) | -18 | -16 | -36 | -20 | -2.1,25 | 40 | | 8 | Apr/10 | 9 | 69.05 | 67.12 | 67.91(-0.18) | 67.69(-0.24) | 67.91(-0.48) | 66.47 | -0.6 | | -6 | 16(1.8) | -50 | [-5] | [-15] | [-35] | -51 | -155 | DT | -2 | OpenShort? | | (-4) | -12 | -71 | -26 | -20 | -2,49 | 40 | | 9 | Apr/6 | 15 | 69.29 | 66.62 | 68.03(-0.04) | 67.85(0.09) | 68.24(0.22) | 68.14 | -0.3 | | -8 | 14(-0.6) | -40 | [-1] | [8] | [-0] | 29 | 103 | RG | -0.2 | Wait? | | (-1) | 6 | -5 | 3 | 10 | 0.2,74 | 42 | | 10 | Apr/6 | 14 | 69.29 | 66.62 | 68.06(0.06) | 67.79(0.13) | 68.09(0.47) | 68.26 | -0.2 | | -8 | 15(-0.3) | -10 | [2] | [16] | [4] | 31 | 82 | RG | 0.3 | Wait | | (-1) | 12 | -3 | 16 | 20 | 0.3,73 | 42 | | | | |
| 11 | Apr/6 | 13 | 69.29 | 66.62 | 68.02(0.1) | 67.7(0.18) | 67.77(0.24) | 68.32 | -0.2 | | -8 | 15(-0.7) | -10 | [3] | [11] | [4] | 28 | 6 | RG | 0.8 | SmallShort | | (2) | 6 | -8 | 26 | 20 | 0.4,68 | 42 | | 12 | Apr/6 | 12 | 69.29 | 66.62 | 67.95(0.12) | 67.58(0.15) | 67.61(0.22) | 68.5 | -0.2 | | -8 | 16(-0.6) | 20 | [3] | [10] | [17] | 21 | 22 | UT | 1.3 | OpenLong | | (4) | 6 | 21 | 30 | 20 | 0.8,51 | 42 | | 13 | Apr/6 | 11 | 69.29 | 66.62 | 67.87(0.06) | 67.48(-0.1) | 67.61(0) | 68.01 | -0.3 | | -8 | 16(-0.3) | 0 | [2] | [1] | [16] | -18 | -35 | RG | 0.7 | Wait | | (3) | 0 | 28 | 2 | 20 | 0.2,27 | 42 | | 14 | Apr/6 | 10 | 69.29 | 66.62 | 67.83(0.04) | 67.55(-0.25) | 67.46(-0.09) | 67.35 | -0.4 | | -8 | 17(-0.7) | -20 | [1] | [-4] | [11] | -49 | -125 | RG | -0.1 | Wait | | (0) | -2 | 31 | -12 | 20 | -0.6,16 | 42 | | 15 | Apr/6 | 9 | 69.29 | 66.62 | 67.83(0) | 67.72(-0.35) | 67.52(-0.16) | 66.64 | -0.6 | | -8 | 17(0) | -50 | [0] | [-7] | [-19] | -70 | -208 | DR | -1.1 | OpenShort? | | (0) | -4 | -39 | -20 | -20 | -1.5,18 | 42 | | | | |
| 16 | Apr/5 | 15 | 69.56 | 66.03 | 67.8(0.01) | 67.96(-0.18) | 67.63(0.1) | 67.54 | -0.4 | | -13 | 17(1) | -50 | [0] | [-2] | [-4] | -24 | -26 | DR | -0.1 | OpenShort? | | (1) | 3 | -11 | 4 | -9 | -0.3,34 | 40 | | 17 | Apr/5 | 14 | 69.56 | 66.03 | 67.79(-0.06) | 68.08(-0.09) | 67.56(0.07) | 67.79 | -0.4 | | -13 | 16(-0.5) | -50 | [-2] | [-2] | [-2] | -14 | 69 | DT | 0.3 | OpenShort | | (2) | 2 | -8 | 9 | -9 | 0,36 | 40 | | 18 | Apr/5 | 13 | 69.56 | 66.03 | 67.83(-0.06) | 68.14(-0.09) | 67.51(-0.18) | 67.97 | -0.3 | | -13 | 17(-0.7) | -50 | [-2] | [-8] | [9] | -11 | 34 | DP | 0.6 | OpenShort | | (-2) | -5 | 21 | 6 | 6 | 0.2,34 | 40 | | 19 | Apr/5 | 12 | 69.56 | 66.03 | 67.87(-0.12) | 68.2(-0.19) | 67.63(-0.41) | 67.48 | -0.4 | | -13 | 18(-0.8) | -50 | [-3] | [-16] | [-4] | -36 | -43 | DT | -0.2 | OpenShort | | (-3) | -11 | 5 | -13 | -20 | -0.5,27 | 40 | | 20 | Apr/5 | 11 | 69.56 | 66.03 | 67.95(-0.21) | 68.33(-0.03) | 67.91(-0.56) | 67.37 | -0.5 | | -13 | 18(-1.9) | -50 | [-5] | [-18] | [-9] | -40 | -28 | DT | -0.6 | OpenShort | | (-4) | -14 | 10 | -29 | -20 | -0.7,28 | 40 | | | | |
| 21 | Apr/5 | 10 | 69.56 | 66.03 | 68.09(-0.21) | 68.35(0.04) | 68.29(-0.42) | 67.14 | -0.5 | | -13 | 20(-1.5) | -50 | [-5] | [-14] | [-20] | -28 | -47 | DT | -1.2 | OpenShort | | (-6) | -11 | -18 | -24 | -20 | -1,47 | 40 | | 22 | Apr/5 | 9 | 69.56 | 66.03 | 68.23(-0.15) | 68.32(0.09) | 68.58(-0.28) | 67.56 | -0.4 | | -13 | 22(-0.3) | -50 | [-4] | [-9] | [-26] | 3 | -31 | DT | -1 | OpenShort? | | (-6) | -7 | -47 | -13 | -20 | -0.6,68 | 40 | | 23 | Apr/4 | 15 | 70.04 | 66.44 | 68.33(-0.09) | 68.26(0.21) | 68.58(0) | 68.68 | -0.3 | | -13 | 22(0.1) | -50 | [-2] | [-1] | [-1] | 47 | 129 | DT | -0.1 | OpenShort? | | (-2) | 0 | -6 | 7 | -4 | 0.3,89 | 43 | | 24 | Apr/4 | 14 | 70.04 | 66.44 | 68.39(0.04) | 68.12(0.35) | 68.77(0.01) | 68.83 | -0.2 | | -13 | 22(0.1) | -50 | [1] | [2] | [-3] | 43 | 29 | CR | 0.1 | HoldShort | | (-2) | 0 | -15 | 10 | 1 | 0.4,83 | 43 | | 25 | Apr/4 | 13 | 70.04 | 66.44 | 68.36(0.07) | 67.88(0.35) | 68.76(0.53) | 69.2 | -0.2 | | -13 | 22(0.4) | -20 | [2] | [16] | [14] | 42 | 175 | RG | 0.4 | Wait | | (2) | 14 | 19 | 11 | 20 | 0.8,72 | 43 | | | | |
| 26 | Apr/4 | 12 | 70.04 | 66.44 | 68.31(0.04) | 67.64(0.24) | 68.4(0.53) | 68.76 | -0.3 | | -13 | 22(0.1) | -15 | [1] | [14] | [11] | 26 | 152 | RG | 0.3 | Wait | | (1) | 14 | 15 | 10 | 20 | 0.4,66 | 43 | | 27 | Apr/4 | 11 | 70.04 | 66.44 | 68.31(0) | 67.48(-0.06) | 68.04(0.41) | 68.4 | -0.3 | | -13 | 21(-0.1) | -30 | [0] | [7] | [8] | 12 | 109 | UR | 0.3 | SmallShort | | (0) | 11 | -10 | 21 | 20 | 0.1,59 | 43 | | 28 | Apr/4 | 10 | 70.04 | 66.44 | 68.28(0.04) | 67.48(0) | 67.76(0.49) | 68.65 | -0.3 | | -13 | 22(0.2) | -15 | [1] | [10] | [12] | 8 | 122 | RG | 0.8 | SmallShort | | (1) | 13 | -6 | 25 | 20 | 0.3,50 | 43 | | 29 | Apr/4 | 9 | 70.04 | 66.44 | 68.28(0) | 67.52(-0.09) | 67.43(0.63) | 68.78 | -0.2 | | -13 | 21(0) | 0 | [0] | [12] | [34] | -4 | 218 | UR | 1.3 | SmallShort? | | (1) | 16 | 57 | 24 | 20 | 0.5,34 | 43 | | 30 | Apr/3 | 15 | 70.47 | 67.16 | 68.25(-0.16) | 67.58(-0.35) | 67.01(0.22) | 67.46 | -0.5 | | -13 | 21(1) | -50 | [-4] | [-3] | [13] | -52 | 69 | DP | 0.4 | OpenShort? | | (-3) | 6 | 20 | 5 | 20 | -0.7,16 | 43 | | | | |
| 31 | Apr/3 | 14 | 70.47 | 67.16 | 68.36(0.01) | 67.82(-0.48) | 66.86(-0.12) | 67 | -0.6 | | -13 | 20(-0.3) | -35 | [0] | [-12] | [5] | -66 | -238 | RG | 0.1 | Wait | | (-6) | -3 | 8 | 7 | 12 | -1.2,14 | 43 | | 32 | Apr/3 | 13 | 70.47 | 67.16 | 68.36(0) | 68.15(-0.38) | 66.94(-0.52) | 66.82 | -0.7 | | -13 | 21(0) | -50 | [0] | [-21] | [-12] | -76 | -334 | DR | -0.1 | HoldShort | | (0) | -13 | -19 | -4 | -20 | -1.4,9 | 43 | | 33 | Apr/3 | 12 | 70.47 | 67.16 | 68.35(0.07) | 68.41(-0.35) | 67.29(-0.46) | 67.25 | -0.6 | | -13 | 21(-1.3) | -35 | [2] | [-18] | [5] | -68 | -322 | RG | -0 | Wait | | (1) | -12 | 31 | -12 | -20 | -1,7 | 43 | | 34 | Apr/3 | 11 | 70.47 | 67.16 | 68.3(-0.03) | 68.65(-0.3) | 67.6(-0.84) | 66.53 | -0.7 | | -13 | 22(0.7) | -50 | [-1] | [-28] | [-23] | -88 | -418 | DT | -0.9 | HoldShort | | (0) | -21 | -13 | -34 | -20 | -1.5,0 | 43 | | 35 | Apr/3 | 10 | 70.47 | 67.16 | 68.32(-0.01) | 68.86(-0.2) | 68.17(-0.94) | 66.84 | -0.7 | | -13 | 21(0) | -50 | [-0] | [-29] | [-24] | -63 | -416 | DT | -1.1 | OpenShort | | (0) | -24 | -15 | -36 | -20 | -1.3,20 | 43 | | | | |
| 36 | Apr/3 | 9 | 70.47 | 67.16 | 68.33(0.07) | 69(-0.12) | 68.82(-0.78) | 67.18 | -0.6 | | -13 | 21(-1.1) | -50 | [2] | [-24] | [-38] | -33 | -404 | DR | -1.4 | OpenShort? | | (0) | -20 | -61 | -31 | -20 | -1,42 | 43 | | 37 | Mar/31 | 15 | 71.08 | 67.75 | 68.28(0.19) | 69.08(0.04) | 69.36(-0.24) | 68.63 | -0.4 | | -13 | 22(-0.4) | -50 | [5] | [-7] | [-12] | 14 | -167 | DR | -0.6 | OpenShort? | | (5) | -6 | -12 | -22 | -20 | 0.3,56 | 51 | | 38 | Mar/31 | 14 | 71.08 | 67.75 | 68.15(0.38) | 69.05(0.1) | 69.53(-0.24) | 68.91 | -0.4 | | -13 | 23(-4.9) | -15 | [10] | [-5] | [-8] | 46 | -275 | DR | -0.5 | OpenShort | | (6) | -6 | -11 | -13 | -20 | 0.6,81 | 51 | | 39 | Mar/31 | 13 | 71.08 | 67.75 | 67.89(0.4) | 68.98(0.07) | 69.7(0.22) | 69.17 | -0.3 | | -13 | 28(-3.7) | -25 | [10] | [7] | [-12] | 61 | -113 | CR | -0.3 | HoldShort | | (12) | 6 | -35 | -4 | 0 | 0.8,91 | 51 | | 40 | Mar/31 | 12 | 71.08 | 67.75 | 67.62(0.43) | 68.93(0.04) | 69.55(0.52) | 70.02 | -0.2 | | -13 | 31(-0.9) | 20 | [11] | [14] | [8] | 79 | 88 | UT | 0.3 | HoldLong | | (14) | 13 | -1 | 2 | 20 | 1.3,96 | 51 | | | | |
| 41 | Mar/31 | 11 | 71.08 | 67.75 | 67.33(0.43) | 68.9(0.51) | 69.19(0.58) | 70.05 | -0.2 | | -13 | 32(0.2) | 30 | [11] | [22] | [11] | 85 | 152 | UT | 0.5 | HoldLong | | (13) | 15 | 25 | 13 | 10 | 1.5,97 | 51 | | 42 | Mar/31 | 10 | 71.08 | 67.75 | 67.04(0.3) | 68.55(0.38) | 68.79(0.31) | 69.45 | -0.3 | | -13 | 32(0.6) | -15 | [8] | [12] | [-3] | 72 | 168 | CR | 0.4 | HoldShort | | (12) | 8 | -15 | 6 | 14 | 1.3,89 | 51 | | 43 | Mar/31 | 9 | 71.08 | 67.75 | 66.84(0.36) | 68.29(0.5) | 68.58(0.47) | 69.8 | -0.2 | | -13 | 31(1.8) | 35 | [9] | [18] | [25] | 74 | 227 | UT | 0.7 | OpenLong? | | (11) | 12 | 60 | 7 | 20 | 1.6,84 | 51 | | 44 | Mar/30 | 15 | 71.66 | 68.21 | 66.6(0.33) | 67.95(0.24) | 68.26(-0.07) | 68.39 | -0.6 | | -12 | 30(-0.2) | -15 | [8] | [1] | [1] | 46 | -36 | RG | 0.1 | Wait? | | (8) | -2 | 7 | -5 | -1 | 1,71 | 48 | | 45 | Mar/30 | 14 | 71.66 | 68.21 | 66.38(0.26) | 67.79(0.19) | 68.31(-0.45) | 68.23 | -0.6 | | -12 | 30(0.3) | -35 | [7] | [-10] | [0] | 53 | -47 | RG | -0 | Wait | | (10) | -11 | 3 | -6 | 4 | 1.1,75 | 48 | | | | |
| 46 | Mar/30 | 13 | 71.66 | 68.21 | 66.21(0.27) | 67.66(0.28) | 68.62(0.47) | 68.16 | -0.6 | | -12 | 30(0.5) | -20 | [7] | [15] | [-4] | 53 | 159 | CR | -0.3 | HoldShort | | (8) | 12 | -6 | -11 | -6 | 1.1,75 | 48 | | 47 | Mar/30 | 12 | 71.66 | 68.21 | 66.03(0.32) | 67.47(0.33) | 68.3(0.43) | 68.29 | -0.6 | | -12 | 29(0.5) | -5 | [8] | [15] | [-1] | 61 | 154 | CR | -0 | HoldShort | | (9) | 11 | 2 | -19 | 16 | 1.3,78 | 48 | | 48 | Mar/30 | 11 | 71.66 | 68.21 | 65.82(0.37) | 67.25(0.66) | 68.01(0.55) | 68.25 | -0.6 | | -12 | 29(0.4) | -0 | [9] | [22] | [-4] | 71 | 171 | CR | 0.1 | HoldShort | | (10) | 14 | -17 | 24 | -20 | 1.4,86 | 48 | | 49 | Mar/30 | 10 | 71.66 | 68.21 | 65.58(0.41) | 66.81(0.77) | 67.64(0.59) | 68.64 | -0.5 | | -12 | 28(1.8) | -5 | [10] | [25] | [-8] | 86 | 239 | CR | 0.6 | OpenShort | | (12) | 15 | -45 | 29 | 20 | 1.8,91 | 48 | | 50 | Mar/30 | 9 | 71.66 | 68.21 | 65.31(0.51) | 66.3(0.82) | 67.24(0.82) | 69.73 | -0.3 | | -12 | 26(4.8) | 25 | [13] | [32] | [66] | 117 | 415 | UT | 1.6 | HoldLong? | | (15) | 21 | 136 | 39 | 20 | 2.8,97 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|