|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 11, 2023 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $65.1500 One month high (close): $72.3100
SO Daily Change: -0.29% Daily StdDev 1.3% SO EMA_5_Trend: 0.8% 10Minute StdDev: $0.2185
Latest Price : $71.83(-0.29%) | Thu. Apr 13, 2023($0.3) Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.6) Wed. Apr 5, 2023($1) Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.2)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.6
| | Tue. Apr. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 9 | 69 | 70.34 | 71.72(0.08) | 71.75(-0.04) | 71.84(0.11) | 71.82 | 1.6 | | 19 | 17(-4.6) | 50 | [6] | [13] | [-2] | 15 | -42 | CR | -0.1 | HoldShort? | | (3) | 9 | -10 | 2 | 13 | 0.3,57 | 74 | Sample size 35 Avg positive next hour return: 0.18%(66%) Avg negative next hour return: -0.36%(34%)
Daily Trend: %
Up Forces:
Down Forces: 71.75(hourly_sma_10 -0.1%)
Support Levels: 70.34(daily_ema_10 -2.06%) 69(daily_ema_20 -3.93%)
Resistance Levels:
|
| | | 2 | Apr/10 | 15 | 68.67 | 69.99 | 71.66(0.1) | 71.78(-0.01) | 71.76(0.1) | 71.91 | 1.8 | | 19 | 22(-3.5) | 50 | [8] | [14] | [4] | 22 | -44 | UT | 0.4 | OpenLong? | | (8) | 8 | 2 | 9 | 20 | 0.6,57 | 64 | | 3 | Apr/10 | 14 | 68.67 | 69.99 | 71.59(0.17) | 71.78(0) | 71.69(0.1) | 71.89 | 1.8 | | 19 | 25(-9.6) | 50 | [13] | [16] | [-1] | 20 | -102 | CR | 0.4 | HoldShort | | (8) | 8 | -8 | 7 | 8 | 0.7,52 | 64 | | 4 | Apr/10 | 13 | 68.67 | 69.99 | 71.47(0.18) | 71.78(0) | 71.69(0) | 71.96 | 1.8 | | 19 | 35(-7.5) | 50 | [14] | [8] | [12] | 10 | -105 | UT | 0.5 | OpenLong | | (14) | 0 | 33 | -3 | 15 | 0.8,40 | 64 | | 5 | Apr/10 | 12 | 68.67 | 69.99 | 71.34(0.15) | 71.79(-0.1) | 71.62(-0.06) | 71.66 | 1.6 | | 19 | 42(-5.6) | 50 | [12] | [-1] | [7] | -4 | -121 | RG | 0.1 | Wait | | (13) | -5 | 28 | -14 | 6 | 0.4,36 | 64 | | | | |
| 6 | Apr/10 | 11 | 68.67 | 69.99 | 71.23(0.14) | 71.86(-0.01) | 71.66(-0.18) | 71.41 | 1.5 | | 19 | 48(-4.6) | 50 | [11] | [-7] | [-11] | -2 | -152 | DR | -0.3 | OpenShort | | (12) | -14 | -12 | -21 | -20 | 0.2,43 | 64 | | 7 | Apr/10 | 10 | 68.67 | 69.99 | 71.13(0.14) | 71.86(0) | 71.79(-0.18) | 71.52 | 1.6 | | 19 | 53(-4) | 50 | [11] | [-7] | [-7] | 19 | -132 | DR | -0.3 | OpenShort | | (12) | -14 | -6 | -14 | -20 | 0.4,59 | 64 | | 8 | Apr/10 | 9 | 68.67 | 69.99 | 71.03(0.18) | 71.87(0.06) | 71.92(-0.06) | 71.57 | 1.6 | | 19 | 57(-3.5) | 50 | [14] | [6] | [-20] | 39 | -110 | CR | -0.3 | HoldShort? | | (13) | -5 | -45 | -10 | -20 | 0.5,76 | 64 | | 9 | Apr/6 | 15 | 68.27 | 69.63 | 70.9(0.21) | 71.83(0.1) | 71.92(0) | 71.98 | 1.8 | | 21 | 60(3.2) | 50 | [16] | [14] | [4] | 60 | -56 | UT | 0 | OpenLong? | | (16) | 0 | 17 | -5 | -4 | 1,85 | 68 | | 10 | Apr/6 | 14 | 68.27 | 69.63 | 70.75(0.18) | 71.76(0.08) | 71.96(-0.14) | 71.83 | 1.8 | | 21 | 57(-1.1) | 50 | [14] | [2] | [-9] | 61 | -62 | CR | -0.1 | HoldShort | | (18) | -11 | -22 | -5 | -14 | 0.9,88 | 68 | | | | |
| 11 | Apr/6 | 13 | 68.27 | 69.63 | 70.62(0.2) | 71.7(0.21) | 72.06(0.15) | 72.03 | 1.9 | | 21 | 58(1.1) | 50 | [16] | [30] | [-2] | 69 | 40 | CR | -0 | HoldShort | | (17) | 12 | -3 | -6 | -4 | 1.2,89 | 68 | | 12 | Apr/6 | 12 | 68.27 | 69.63 | 70.48(0.18) | 71.55(0.22) | 71.95(0.19) | 72.06 | 1.9 | | 21 | 57(1.7) | 50 | [14] | [33] | [4] | 74 | 89 | UT | 0.1 | OpenLong | | (16) | 15 | 17 | -10 | 0 | 1.4,89 | 68 | | 13 | Apr/6 | 11 | 68.27 | 69.63 | 70.35(0.17) | 71.39(0.32) | 71.81(0.15) | 71.91 | 1.8 | | 21 | 55(2.1) | 50 | [13] | [34] | [-4] | 77 | 89 | CR | 0.1 | OpenShort | | (15) | 12 | -6 | -6 | -12 | 1.4,92 | 68 | | 14 | Apr/6 | 10 | 68.27 | 69.63 | 70.23(0.19) | 71.16(0.37) | 71.7(0.2) | 71.96 | 1.8 | | 21 | 53(3.1) | 50 | [15] | [40] | [-14] | 86 | 113 | CR | 0.2 | OpenShort | | (15) | 16 | -39 | -4 | -3 | 1.6,96 | 68 | | 15 | Apr/6 | 9 | 68.27 | 69.63 | 70.1(0.21) | 70.9(0.41) | 71.56(0.32) | 72.32 | 2 | | 21 | 50(6.3) | 50 | [16] | [51] | [34] | 105 | 192 | UT | 0.8 | HoldLong? | | (17) | 25 | 87 | 1 | 20 | 2.2,100 | 68 | | | | |
| 16 | Apr/5 | 15 | 67.88 | 69.03 | 69.95(0.2) | 70.61(0.31) | 71.33(0.27) | 71.53 | 1.9 | | 18 | 44(-0.9) | 50 | [16] | [42] | [7] | 95 | 99 | UT | 0.2 | HoldLong? | | (13) | 21 | 17 | -5 | 20 | 1.8,100 | 64 | | 17 | Apr/5 | 14 | 67.88 | 69.03 | 69.81(0.14) | 70.39(0.3) | 71.14(0.25) | 71.38 | 1.9 | | 18 | 45(4.2) | 50 | [11] | [39] | [4] | 98 | 145 | UT | 0.3 | OpenLong | | (16) | 19 | 8 | -8 | 20 | 1.9,100 | 64 | | 18 | Apr/5 | 13 | 67.88 | 69.03 | 69.71(0.16) | 70.18(0.29) | 70.96(0.5) | 71.31 | 1.8 | | 18 | 40(4.2) | 50 | [12] | [58] | [6] | 103 | 196 | UT | 0.5 | HoldLong | | (11) | 38 | 9 | -6 | 20 | 2.1,100 | 64 | | 19 | Apr/5 | 12 | 67.88 | 69.03 | 69.6(0.16) | 69.98(0.34) | 70.61(0.54) | 71.23 | 1.8 | | 18 | 36(5.4) | 50 | [12] | [63] | [5] | 110 | 206 | UT | 0.9 | HoldLong | | (13) | 41 | 6 | -7 | 20 | 2.4,100 | 64 | | 20 | Apr/5 | 11 | 67.88 | 69.03 | 69.49(0.16) | 69.74(0.27) | 70.23(0.5) | 71.18 | 1.7 | | 18 | 31(7.2) | 50 | [12] | [57] | [30] | 123 | 206 | UT | 1.6 | HoldLong | | (13) | 38 | 62 | 16 | 20 | 2.9,100 | 64 | | | | |
| 21 | Apr/5 | 10 | 67.88 | 69.03 | 69.38(0.12) | 69.55(0.19) | 69.88(0.34) | 70.62 | 1.4 | | 18 | 24(5.5) | 50 | [9] | [41] | [14] | 120 | 146 | UT | 1.7 | HoldLong | | (10) | 26 | 16 | 22 | 20 | 2.8,100 | 64 | | 22 | Apr/5 | 9 | 67.88 | 69.03 | 69.3(0.1) | 69.42(0.16) | 69.64(0.33) | 70.48 | 1.4 | | 18 | 18(6.5) | 50 | [8] | [39] | [46] | 132 | 154 | UT | 2.5 | HoldLong? | | (8) | 25 | 108 | 23 | 20 | 3.5,94 | 64 | | 23 | Apr/4 | 15 | 67.53 | 68.54 | 69.23(0.03) | 69.42(0) | 69.41(0.1) | 69.53 | 1.1 | | 14 | 12(0) | 50 | [2] | [11] | [9] | 76 | 35 | UT | 0.6 | HoldLong? | | (2) | 8 | 20 | 7 | 16 | 1.4,91 | 60 | | 24 | Apr/4 | 14 | 67.53 | 68.54 | 69.21(0.01) | 69.42(0) | 69.34(0.13) | 69.36 | 1 | | 14 | 12(0.1) | 50 | [1] | [13] | [-1] | 55 | 42 | CR | 0.1 | HoldShort | | (2) | 10 | -8 | 9 | 7 | 0.7,87 | 60 | | 25 | Apr/4 | 13 | 67.53 | 68.54 | 69.2(0.01) | 69.31(0.01) | 69.25(0.06) | 69.43 | 1 | | 14 | 11(0.4) | 50 | [1] | [8] | [4] | 64 | 35 | UT | 0.9 | OpenLong | | (1) | 5 | 1 | 20 | 10 | 1.1,86 | 60 | | | | |
| 26 | Apr/4 | 12 | 67.53 | 68.54 | 69.19(0.03) | 69.3(0.1) | 69.21(0.03) | 69.42 | 1 | | 14 | 11(0.3) | 50 | [2] | [10] | [6] | 56 | 8 | UT | 1.1 | OpenLong | | (2) | 2 | 9 | 27 | -14 | 1.2,76 | 60 | | 27 | Apr/4 | 11 | 67.53 | 68.54 | 69.17(0.01) | 69.3(0) | 69.19(-0.03) | 69.34 | 1 | | 14 | 11(0.1) | 50 | [1] | [1] | [8] | 28 | 2 | UT | 0.8 | OpenLong | | (1) | -2 | 20 | 0 | 16 | 0.9,55 | 60 | | 28 | Apr/4 | 10 | 67.53 | 68.54 | 69.16(-0.01) | 69.3(0) | 69.21(-0.12) | 69.17 | 0.9 | | 14 | 11(0) | 50 | [-1] | [-6] | [5] | 3 | -19 | RG | -0.2 | Wait | | (0) | -9 | 28 | -18 | -14 | 0.1,50 | 60 | | 29 | Apr/4 | 9 | 67.53 | 68.54 | 69.17(-0.04) | 69.3(0) | 69.29(-0.1) | 68.92 | 0.8 | | 14 | 11(-0.8) | 0 | [-3] | [-5] | [-18] | -25 | -25 | RG | -1.9 | SmallLong? | | (-2) | -8 | -32 | -30 | -20 | -1.3,58 | 60 | | 30 | Apr/3 | 15 | 67.27 | 68.29 | 69.2(-0.03) | 69.23(0.03) | 69.36(-0.07) | 69.2 | 1.1 | | 12 | 11(-1.3) | 20 | [-2] | [-4] | [-10] | 28 | 13 | RG | -0.8 | SmallLong? | | (-2) | -5 | -20 | -15 | -13 | 0,78 | 65 | | | | |
| 31 | Apr/3 | 14 | 67.27 | 68.29 | 69.2(0) | 69.21(0.04) | 69.41(0.22) | 69.38 | 1.2 | | 12 | 13(0.1) | 50 | [0] | [20] | [3] | 58 | 73 | UR | -0.1 | SmallShort | | (-1) | 17 | -1 | 11 | 13 | 0.7,90 | 65 | | 32 | Apr/3 | 13 | 67.27 | 68.29 | 69.2(0) | 69.18(0.04) | 69.41(0) | 69.39 | 1.2 | | 12 | 13(0.1) | 50 | [0] | [3] | [-1] | 64 | 20 | CR | 0.6 | HoldShort | | (0) | 0 | -13 | 14 | 12 | 0.8,94 | 65 | | 33 | Apr/3 | 12 | 67.27 | 68.29 | 69.22(0.01) | 69.15(0.06) | 69.26(0.13) | 69.5 | 1.3 | | 12 | 13(0.6) | 50 | [1] | [14] | [16] | 73 | 62 | UT | 1.1 | OpenLong | | (1) | 10 | 17 | 49 | 20 | 1.3,90 | 65 | | 34 | Apr/3 | 11 | 67.27 | 68.29 | 69.22(0) | 69.11(0.03) | 69.17(0.1) | 69.35 | 1.2 | | 12 | 12(-0.2) | 50 | [0] | [10] | [2] | 24 | 44 | UR | 0.8 | SmallShort | | (0) | 8 | -1 | 8 | 12 | 0.7,56 | 65 | | 35 | Apr/3 | 10 | 67.27 | 68.29 | 69.21(0.01) | 69.09(0.06) | 69.1(0.17) | 69.36 | 1.2 | | 12 | 12(-1.4) | 50 | [1] | [17] | [32] | 22 | 52 | UT | 1.2 | OpenLong | | (0) | 13 | 76 | 28 | 20 | 0.7,54 | 65 | | | | |
| 36 | Apr/3 | 9 | 67.27 | 68.29 | 69.2(-0.04) | 69.05(-0.07) | 68.98(-0.16) | 68.7 | 0.8 | | 12 | 14(3.3) | -5 | [-3] | [-14] | [-28] | -74 | -69 | RG | -1.2 | SmallLong? | | (-5) | -12 | -77 | -2 | -20 | -2.1,29 | 65 | | 37 | Mar/31 | 15 | 67.08 | 68.24 | 69.23(0.01) | 69.1(0.01) | 69.09(0.07) | 69.38 | 1.3 | | 15 | 10(0.1) | 50 | [1] | [8] | [16] | -1 | 26 | UT | 1.6 | OpenLong? | | (1) | 5 | 33 | 17 | 20 | 0.8,29 | 72 | | 38 | Mar/31 | 14 | 67.08 | 68.24 | 69.22(0.06) | 69.09(-0.03) | 69.04(-0.01) | 69.09 | 1.1 | | 15 | 10(-5.5) | 50 | [5] | [2] | [5] | -61 | -81 | UT | 0.3 | OpenLong | | (0) | -1 | 16 | -6 | 6 | -0.7,7 | 72 | | 39 | Mar/31 | 13 | 67.08 | 68.24 | 69.18(0.06) | 69.11(-0.1) | 69.05(-0.04) | 68.95 | 1 | | 15 | 16(-4.1) | 50 | [5] | [-3] | [-4] | -69 | -99 | DR | -0.4 | OpenShort | | (5) | -3 | -5 | -17 | 6 | -0.8,1 | 72 | | 40 | Mar/31 | 12 | 67.08 | 68.24 | 69.14(0.04) | 69.18(-0.09) | 69.08(-0.06) | 68.99 | 1.1 | | 15 | 20(-1.7) | 50 | [3] | [-5] | [-6] | -53 | -75 | DR | -0.3 | OpenShort | | (5) | -5 | -8 | -17 | -1 | -0.4,7 | 72 | | | | |
| 41 | Mar/31 | 11 | 67.08 | 68.24 | 69.11(0.01) | 69.24(-0.04) | 69.12(-0.01) | 69.06 | 1.1 | | 15 | 21(-0.3) | 45 | [1] | [0] | [-6] | -43 | -23 | DR | -0.2 | OpenShort | | (5) | -1 | -8 | -15 | -12 | -0.1,10 | 72 | | 42 | Mar/31 | 10 | 67.08 | 68.24 | 69.1(0.03) | 69.27(-0.01) | 69.12(0) | 69.13 | 1.1 | | 15 | 22(-0.4) | 50 | [2] | [3] | [-2] | -19 | -29 | CR | 0 | HoldShort | | (1) | 0 | 5 | -17 | -10 | 0.1,29 | 72 | | 43 | Mar/31 | 9 | 67.08 | 68.24 | 69.08(0.04) | 69.28(-0.04) | 69.13(-0.06) | 69.09 | 1.1 | | 15 | 22(-1.1) | 50 | [3] | [-3] | [-3] | -2 | -55 | DR | -0.1 | OpenShort? | | (2) | -5 | -1 | -8 | -12 | 0,48 | 72 | | 44 | Mar/30 | 15 | 66.84 | 68.06 | 69.05(0.04) | 69.31(-0.03) | 69.17(-0.14) | 69.1 | 1.2 | | 15 | 23(-0.5) | 45 | [3] | [-9] | [-7] | 1 | -64 | DR | -0.2 | OpenShort? | | (3) | -11 | -13 | -16 | -4 | 0.1,48 | 74 | | 45 | Mar/30 | 14 | 66.84 | 68.06 | 69.02(0.06) | 69.33(-0.03) | 69.27(-0.12) | 69.22 | 1.3 | | 15 | 24(-1.7) | 50 | [5] | [-7] | [4] | 31 | -56 | RG | -0.1 | Wait | | (3) | -9 | 20 | -10 | -10 | 0.5,68 | 74 | | | | |
| 46 | Mar/30 | 13 | 66.84 | 68.06 | 68.98(0.04) | 69.35(-0.03) | 69.35(-0.1) | 69.04 | 1.2 | | 15 | 25(-0.5) | 40 | [3] | [-6] | [-13] | 23 | -52 | DR | -0.7 | OpenShort | | (6) | -8 | -21 | -21 | -20 | 0.1,70 | 74 | | 47 | Mar/30 | 12 | 66.84 | 68.06 | 68.95(0.03) | 69.37(0.03) | 69.42(-0.01) | 69.23 | 1.3 | | 15 | 26(0.1) | 50 | [2] | [3] | [-5] | 48 | 8 | CR | -0.4 | HoldShort | | (3) | -1 | -6 | -14 | -14 | 0.6,83 | 74 | | 48 | Mar/30 | 11 | 66.84 | 68.06 | 68.93(0.06) | 69.35(0.14) | 69.43(-0.01) | 69.28 | 1.3 | | 15 | 26(0) | 50 | [5] | [8] | [-12] | 60 | -10 | CR | -0.3 | HoldShort | | (3) | -1 | -36 | 20 | -20 | 0.7,92 | 74 | | 49 | Mar/30 | 10 | 66.84 | 68.06 | 68.89(0.07) | 69.25(0.22) | 69.44(0.07) | 69.6 | 1.5 | | 15 | 26(1.6) | 50 | [5] | [17] | [4] | 87 | 49 | UT | 0.3 | OpenLong | | (7) | 5 | -1 | 29 | -3 | 1.5,99 | 74 | | 50 | Mar/30 | 9 | 66.84 | 68.06 | 68.84(0.09) | 69.1(0.16) | 69.39(0.06) | 69.61 | 1.5 | | 15 | 24(1.6) | 50 | [7] | [14] | [15] | 91 | 38 | UT | 0.5 | OpenLong? | | (6) | 5 | 29 | 30 | 9 | 1.8,96 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|