|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 11, 2023 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $144.2100 One month high (close): $151.8400
IVE Daily Change: 0.18% Daily StdDev 1.04% IVE EMA_5_Trend: -0.01% 10Minute StdDev: $0.6387
Latest Price : $151.73(0.18%) | Thu. Apr 13, 2023($0.5) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.6) Mon. Apr 10, 2023($0.3) Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.5) Tue. Apr 4, 2023($0.5) Mon. Apr 3, 2023($0.5)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1.3
| | Tue. Apr. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 9 | 148.49 | 150.52 | 150.67(0.04) | 150.92(0.05) | 151.14(0.14) | 151.7 | 1.3 | | 14 | 16(3.1) | 50 | [4] | [20] | [14] | 113 | 66 | UT | 1.4 | HoldLong? | | (5) | 14 | 26 | 16 | 20 | 2.5,100 | 61 | Sample size 50 Avg positive next hour return: 0.13%(60%) Avg negative next hour return: -0.11%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.92(hourly_sma_10 -0.51%) 150.67(hourly_sma_20 -0.68%) 150.52(daily_ema_10 -0.78%) 148.49(daily_ema_20 -2.12%)
Resistance Levels:
|
| | | 2 | Apr/10 | 15 | 148.12 | 150.04 | 150.61(0.03) | 150.85(0.03) | 150.93(0.09) | 151.26 | 1.2 | | 13 | 13(1.6) | 50 | [3] | [14] | [9] | 100 | 32 | UT | 1 | HoldLong? | | (3) | 9 | 10 | 28 | 14 | 2,100 | 65 | | 3 | Apr/10 | 14 | 148.12 | 150.04 | 150.57(0.01) | 150.8(0.05) | 150.8(0.09) | 151.1 | 1.2 | | 13 | 12(0.9) | 50 | [1] | [14] | [5] | 80 | 53 | UT | 1 | HoldLong | | (2) | 9 | 4 | 24 | 1 | 1.8,85 | 65 | | 4 | Apr/10 | 13 | 148.12 | 150.04 | 150.55(0.02) | 150.72(0.06) | 150.66(0.04) | 151.04 | 1.2 | | 13 | 11(1.1) | 50 | [2] | [10] | [12] | 66 | 19 | UT | 1.4 | OpenLong | | (1) | 4 | 26 | 17 | 2 | 1.8,71 | 65 | | 5 | Apr/10 | 12 | 148.12 | 150.04 | 150.52(-0.01) | 150.63(0.03) | 150.6(-0.07) | 150.61 | 1 | | 13 | 10(-0.3) | 40 | [-1] | [-3] | [-0] | 17 | 2 | RG | 0 | Wait | | (0) | -7 | -2 | 5 | -8 | 0.4,57 | 65 | | | | |
| 6 | Apr/10 | 11 | 148.12 | 150.04 | 150.53(0.01) | 150.59(0.01) | 150.7(-0.04) | 150.64 | 1 | | 13 | 10(0) | 50 | [1] | [-0] | [-3] | 7 | -12 | DR | -0.2 | OpenShort | | (-1) | -4 | 1 | -20 | -2 | 0.4,47 | 65 | | 7 | Apr/10 | 10 | 148.12 | 150.04 | 150.52(-0.01) | 150.57(0.02) | 150.76(-0.02) | 150.63 | 1 | | 13 | 10(-0.2) | 50 | [-1] | [2] | [3] | 16 | 16 | UR | -0.5 | SmallShort | | (1) | -2 | 17 | -18 | 1 | 0.4,56 | 65 | | 8 | Apr/10 | 9 | 148.12 | 150.04 | 150.53(-0.03) | 150.54(-0.01) | 150.76(0) | 150.35 | 0.9 | | 13 | 10(-2.2) | 15 | [-3] | [2] | [-13] | 2 | 22 | RG | -1.7 | SmallLong? | | (-1) | 0 | -31 | -14 | -8 | -0.7,69 | 65 | | 9 | Apr/6 | 15 | 147.8 | 149.5 | 150.58(-0.03) | 150.55(0.04) | 150.79(0.09) | 150.87 | 1.3 | | 12 | 12(-5.4) | 50 | [-3] | [13] | [2] | 67 | 77 | UR | 0.3 | SmallShort? | | (-2) | 9 | -6 | 23 | 5 | 0.9,94 | 68 | | 10 | Apr/6 | 14 | 147.8 | 149.5 | 150.63(-0.03) | 150.49(0.05) | 150.65(0.11) | 150.97 | 1.3 | | 12 | 18(-2.7) | 50 | [-3] | [15] | [8] | 69 | 82 | UR | 0.8 | SmallShort | | (-3) | 11 | -2 | 43 | 12 | 0.8,99 | 68 | | | | |
| 11 | Apr/6 | 13 | 147.8 | 149.5 | 150.68(-0.01) | 150.42(0.03) | 150.49(0.09) | 151 | 1.3 | | 12 | 21(-1.2) | 50 | [-1] | [13] | [12] | 43 | 56 | UR | 1 | SmallShort | | (-3) | 9 | 12 | 38 | 20 | 0.7,75 | 68 | | 12 | Apr/6 | 12 | 147.8 | 149.5 | 150.7(-0.03) | 150.37(0.02) | 150.36(0.05) | 150.81 | 1.3 | | 12 | 22(-1.4) | 50 | [-3] | [8] | [16] | -2 | 56 | UR | 0.9 | SmallShort | | (-3) | 5 | 31 | 24 | 16 | 0.2,43 | 68 | | 13 | Apr/6 | 11 | 147.8 | 149.5 | 150.74(-0.05) | 150.34(-0.02) | 150.29(-0.03) | 150.3 | 1 | | 12 | 23(-0.7) | 40 | [-5] | [-2] | [2] | -60 | 16 | RG | 0 | Wait | | (-4) | -3 | 6 | 0 | 2 | -0.8,10 | 68 | | 14 | Apr/6 | 10 | 147.8 | 149.5 | 150.81(-0.03) | 150.37(-0.03) | 150.33(0.01) | 150.2 | 1 | | 12 | 24(0.1) | 50 | [-3] | [2] | [1] | -71 | -4 | UR | -0.2 | SmallShort | | (-5) | 1 | 5 | -2 | -3 | -1.1,7 | 68 | | 15 | Apr/6 | 9 | 147.8 | 149.5 | 150.86(-0.07) | 150.41(-0.05) | 150.32(-0.02) | 150.13 | 1 | | 12 | 24(-1.2) | 15 | [-7] | [-3] | [-6] | -75 | 19 | RG | -0.3 | Wait? | | (-4) | -2 | -16 | -0 | -5 | -1.3,8 | 68 | | | | |
| 16 | Apr/5 | 15 | 147.61 | 148.89 | 150.96(-0.04) | 150.41(0) | 150.35(-0.01) | 150.4 | 1.2 | | 7 | 25(-0.3) | 30 | [-4] | [0] | [-0] | -61 | 0 | RG | 0.1 | Wait? | | (-5) | -1 | -5 | 9 | -4 | -0.9,12 | 57 | | 17 | Apr/5 | 14 | 147.61 | 148.89 | 151.02(-0.03) | 150.48(-0.02) | 150.37(-0.01) | 150.47 | 1.2 | | 7 | 25(0.5) | 40 | [-3] | [-0] | [3] | -64 | -11 | UR | 0.2 | SmallShort | | (-4) | -1 | 5 | 8 | 5 | -0.9,9 | 57 | | 18 | Apr/5 | 13 | 147.61 | 148.89 | 151.06(-0.02) | 150.51(-0.07) | 150.39(-0.02) | 150.4 | 1.2 | | 7 | 25(0.8) | 45 | [-2] | [-3] | [4] | -74 | -24 | RG | 0 | Wait | | (-3) | -2 | 11 | 1 | 8 | -1.1,4 | 57 | | 19 | Apr/5 | 12 | 147.61 | 148.89 | 151.09(-0.02) | 150.61(-0.11) | 150.42(-0.05) | 150.22 | 1.1 | | 7 | 24(1.2) | 30 | [-2] | [-8] | [-1] | -87 | -51 | RG | -0.4 | Wait | | (-3) | -5 | -3 | -4 | 3 | -1.5,1 | 57 | | 20 | Apr/5 | 11 | 147.61 | 148.89 | 151.12(-0.03) | 150.78(-0.11) | 150.49(-0.08) | 150.27 | 1.1 | | 7 | 23(1.7) | 15 | [-3] | [-11] | [-6] | -88 | -49 | RG | -0.4 | Wait | | (-1) | -7 | -14 | -7 | -3 | -1.6,2 | 57 | | | | |
| 21 | Apr/5 | 10 | 147.61 | 148.89 | 151.16(-0.01) | 150.94(-0.06) | 150.61(0.01) | 150.49 | 1.2 | | 7 | 21(0.6) | 40 | [-1] | [0] | [-2] | -78 | -28 | RG | -0.2 | Wait | | (-2) | 1 | -3 | -3 | -3 | -1.3,5 | 57 | | 22 | Apr/5 | 9 | 147.61 | 148.89 | 151.16(0) | 151.03(-0.07) | 150.6(-0.03) | 150.54 | 1.2 | | 7 | 20(0) | 40 | [0] | [-4] | [-3] | -75 | -48 | DR | -0.1 | HoldShort? | | (-1) | -3 | -3 | -6 | -10 | -1.3,8 | 57 | | 23 | Apr/4 | 15 | 147.58 | 148.39 | 151.16(0) | 151.13(-0.07) | 150.64(-0.11) | 150.59 | 1.3 | | 5 | 20(-0.1) | 20 | [0] | [-12] | [-2] | -67 | -69 | DR | -0.1 | OpenShort? | | (1) | -10 | -1 | -6 | -11 | -1.2,13 | 64 | | 24 | Apr/4 | 14 | 147.58 | 148.39 | 151.17(0.04) | 151.24(-0.05) | 150.8(-0.17) | 150.61 | 1.3 | | 5 | 21(-4.7) | 30 | [4] | [-16] | [-8] | -70 | -124 | DR | -0.4 | OpenShort | | (0) | -16 | -11 | -21 | -16 | -1.2,10 | 64 | | 25 | Apr/4 | 13 | 147.58 | 148.39 | 151.11(0.04) | 151.32(-0.08) | 151.06(-0.13) | 150.79 | 1.4 | | 5 | 25(-4.2) | 30 | [4] | [-13] | [0] | -56 | -94 | RG | -0.5 | Wait | | (5) | -12 | 19 | -33 | -8 | -0.5,7 | 64 | | | | |
| 26 | Apr/4 | 12 | 147.58 | 148.39 | 151.05(0.05) | 151.44(-0.07) | 151.25(-0.15) | 150.47 | 1.2 | | 5 | 29(-4) | 25 | [5] | [-15] | [-14] | -50 | -130 | DR | -1.1 | OpenShort | | (3) | -14 | -15 | -39 | -20 | -0.8,20 | 64 | | 27 | Apr/4 | 11 | 147.58 | 148.39 | 150.98(0.04) | 151.55(-0.05) | 151.47(-0.11) | 150.73 | 1.3 | | 5 | 33(-3.4) | 0 | [4] | [-10] | [-19] | -7 | -89 | DR | -0.9 | OpenShort | | (5) | -10 | -40 | -23 | -20 | -0.3,51 | 64 | | 28 | Apr/4 | 10 | 147.58 | 148.39 | 150.92(0.06) | 151.62(0.03) | 151.64(-0.03) | 151.4 | 1.6 | | 5 | 37(-1.5) | 25 | [6] | [1] | [-12] | 42 | -39 | CR | -0.3 | HoldShort | | (6) | -3 | -31 | -5 | -15 | 0.6,77 | 64 | | 29 | Apr/4 | 9 | 147.58 | 148.39 | 150.83(0.07) | 151.58(0.08) | 151.69(0.08) | 151.92 | 1.8 | | 5 | 38(0.8) | 50 | [6] | [14] | [3] | 68 | 19 | UT | 0.3 | OpenLong? | | (7) | 7 | 8 | 3 | 0 | 1.2,88 | 64 | | 30 | Apr/3 | 15 | 147.53 | 148.11 | 150.73(0.06) | 151.46(0.06) | 151.57(-0.03) | 151.78 | 1.7 | | 4 | 38(3.6) | 50 | [6] | [4] | [5] | 62 | 1 | UT | 0.2 | OpenLong? | | (6) | -3 | 15 | -2 | 5 | 1.2,82 | 61 | | | | |
| 31 | Apr/3 | 14 | 147.53 | 148.11 | 150.64(0.09) | 151.37(0.03) | 151.61(-0.03) | 151.52 | 1.6 | | 4 | 34(-2.7) | 50 | [8] | [3] | [-2] | 58 | -39 | CR | -0.1 | HoldShort | | (5) | -3 | -2 | -5 | -3 | 1,83 | 61 | | 32 | Apr/3 | 13 | 147.53 | 148.11 | 150.51(0.11) | 151.32(0.07) | 151.65(0.03) | 151.55 | 1.6 | | 4 | 37(-3) | 50 | [10] | [11] | [-4] | 59 | -33 | CR | -0.1 | HoldShort | | (9) | 3 | -4 | -12 | -4 | 1.1,81 | 61 | | 33 | Apr/3 | 12 | 147.53 | 148.11 | 150.35(0.11) | 151.21(0.07) | 151.6(0.09) | 151.61 | 1.6 | | 4 | 40(-1.6) | 50 | [10] | [16] | [3] | 67 | -9 | UT | 0 | OpenLong | | (10) | 8 | 14 | -9 | 3 | 1.2,87 | 61 | | 34 | Apr/3 | 11 | 147.53 | 148.11 | 150.18(0.09) | 151.1(0.12) | 151.46(0.06) | 151.39 | 1.5 | | 4 | 41(-1.7) | 40 | [8] | [15] | [-14] | 72 | 5 | CR | -0.1 | HoldShort | | (10) | 6 | -37 | -5 | -13 | 1.2,92 | 61 | | 35 | Apr/3 | 10 | 147.53 | 148.11 | 150.04(0.14) | 150.92(0.18) | 151.37(0.16) | 152.02 | 1.8 | | 4 | 43(1.6) | 50 | [13] | [28] | [10] | 95 | 29 | UT | 0.6 | OpenLong | | (12) | 15 | 23 | 4 | 17 | 1.8,100 | 61 | | | | |
| 36 | Apr/3 | 9 | 147.53 | 148.11 | 149.83(0.11) | 150.65(0.15) | 151.13(0.1) | 151.63 | 1.6 | | 4 | 41(0.6) | 50 | [10] | [21] | [7] | 93 | 35 | UT | 0.5 | HoldLong? | | (12) | 9 | 18 | 4 | 9 | 1.7,100 | 61 | | 37 | Mar/31 | 15 | 147.54 | 147.56 | 149.66(0.1) | 150.42(0.13) | 150.98(0.1) | 151.32 | 1.4 | | 2 | 41(3) | 50 | [9] | [20] | [9] | 88 | 35 | UT | 0.3 | OpenLong? | | (10) | 9 | 23 | 0 | 13 | 1.6,98 | 66 | | 38 | Mar/31 | 14 | 147.54 | 147.56 | 149.51(0.15) | 150.22(0.09) | 150.83(0.06) | 150.95 | 1.3 | | 2 | 38(-5.7) | 50 | [14] | [16] | [4] | 83 | -35 | UT | 0.1 | HoldLong | | (8) | 6 | 8 | -2 | 16 | 1.4,98 | 66 | | 39 | Mar/31 | 13 | 147.54 | 147.56 | 149.28(0.16) | 150.09(0.06) | 150.74(0.17) | 150.82 | 1.2 | | 2 | 43(-4.8) | 50 | [15] | [25] | [-1] | 81 | -18 | CR | 0.1 | OpenShort | | (14) | 16 | -9 | 0 | 20 | 1.3,98 | 66 | | 40 | Mar/31 | 12 | 147.54 | 147.56 | 149.04(0.16) | 150(0.07) | 150.48(0.21) | 150.97 | 1.3 | | 2 | 48(-2.2) | 50 | [15] | [29] | [5] | 88 | 22 | UT | 0.4 | HoldLong | | (15) | 19 | 7 | 3 | 20 | 1.5,100 | 66 | | | | |
| 41 | Mar/31 | 11 | 147.54 | 147.56 | 148.8(0.14) | 149.9(0.13) | 150.17(0.21) | 150.85 | 1.2 | | 2 | 50(0.2) | 50 | [13] | [31] | [10] | 88 | 52 | UT | 0.5 | HoldLong | | (15) | 19 | 20 | 12 | 14 | 1.5,100 | 66 | | 42 | Mar/31 | 10 | 147.54 | 147.56 | 148.59(0.13) | 149.7(0.15) | 149.85(0.15) | 150.52 | 1.1 | | 2 | 50(0.5) | 50 | [12] | [26] | [2] | 80 | 37 | UT | 0.5 | HoldLong | | (12) | 14 | 0 | 7 | 7 | 1.4,95 | 66 | | 43 | Mar/31 | 9 | 147.54 | 147.56 | 148.4(0.13) | 149.48(0.14) | 149.62(0.12) | 150.52 | 1.1 | | 2 | 50(1.8) | 50 | [12] | [23] | [23] | 80 | 39 | UT | 0.7 | OpenLong? | | (12) | 11 | 61 | 7 | 18 | 1.6,90 | 66 | | 44 | Mar/30 | 15 | 147.57 | 146.89 | 148.21(0.11) | 149.27(0.08) | 149.44(-0.05) | 149.51 | 0.7 | | -3 | 48(-1.8) | 30 | [10] | [3] | [0] | 53 | -33 | UT | 0.1 | OpenLong? | | (9) | -5 | 4 | -5 | -3 | 1,78 | 60 | | 45 | Mar/30 | 14 | 147.57 | 146.89 | 148.05(0.08) | 149.15(0.09) | 149.52(-0.08) | 149.45 | 0.7 | | -3 | 50(0.8) | 5 | [7] | [-0] | [2] | 59 | -11 | RG | -0.1 | Wait | | (10) | -7 | 13 | -9 | -6 | 1.1,81 | 60 | | | | |
| 46 | Mar/30 | 13 | 147.57 | 146.89 | 147.93(0.07) | 149.02(0.07) | 149.64(0.06) | 149.24 | 0.6 | | -3 | 49(0.8) | 10 | [6] | [11] | [-4] | 58 | 35 | CR | -0.3 | HoldShort | | (7) | 6 | -5 | -13 | -3 | 1,83 | 60 | | 47 | Mar/30 | 12 | 147.57 | 146.89 | 147.82(0.09) | 148.91(0.07) | 149.55(0.13) | 149.32 | 0.7 | | -3 | 48(1.1) | 10 | [8] | [18] | [-9] | 69 | 41 | CR | -0.2 | HoldShort | | (7) | 12 | -21 | -15 | 4 | 1.2,89 | 60 | | 48 | Mar/30 | 11 | 147.57 | 146.89 | 147.69(0.11) | 148.8(0.23) | 149.36(0.18) | 149.67 | 0.8 | | -3 | 47(2.5) | 40 | [10] | [31] | [-0] | 85 | 63 | UT | 0.2 | OpenLong | | (9) | 17 | -14 | 28 | -7 | 1.6,95 | 60 | | 49 | Mar/30 | 10 | 147.57 | 146.89 | 147.53(0.12) | 148.46(0.25) | 149.09(0.2) | 149.9 | 0.9 | | -3 | 45(4.3) | 50 | [11] | [34] | [3] | 98 | 89 | UT | 0.7 | OpenLong | | (11) | 18 | -11 | 33 | 14 | 2,98 | 60 | | 50 | Mar/30 | 9 | 147.57 | 146.89 | 147.36(0.12) | 148.09(0.26) | 148.79(0.26) | 150.08 | 1 | | -3 | 40(7.2) | 50 | [11] | [40] | [36] | 115 | 125 | UT | 1.2 | HoldLong? | | (12) | 24 | 78 | 38 | 20 | 2.6,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|