Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ISRG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 11, 2023



ISRG Trading Signals: Hourly Price Forecast and Prediction

(Intuitive Surgical Inc)


One month low (close): $228.4200      One month high (close): $262.9700

ISRG Daily Change: 1.58%   Daily StdDev 1.81%   ISRG EMA_5_Trend: 0.73%   10Minute StdDev: $2.9983

Latest Price :  $262.97(1.58%)

Thu. Apr 13, 2023($1)   Wed. Apr 12, 2023($1)   Tue. Apr 11, 2023($3.4)   Mon. Apr 10, 2023($1.4)   Thu. Apr 6, 2023($0.9)   Wed. Apr 5, 2023($1.6)   Tue. Apr 4, 2023($1.1)   Mon. Apr 3, 2023($1.2)  

ISRG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.73%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.34%(60%)   Avg negative next hour return: -0.28%(40%)
     Tue. Apr. 11, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/119   249.69  255.45  256.83(0.09)  256.27(0.11)  257.38(0.46) 260.671.3    1620(2.7)50[5][33][32]98176UT2OpenLong?    (4)255634202.4,8865



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 256.83(hourly_sma_20 -1.47%)   256.27(hourly_sma_10 -1.69%)   255.45(daily_ema_10 -2%)   249.69(daily_ema_20 -4.21%)   
Resistance Levels: 


 
2Apr/1015   247.99  254.4  256.61(0.06)  255.99(0.03)  256.21(0.31) 258.051.2    1617(0.8)50[3][21][18]5378UT1.3OpenLong?    (2)172631201,7868
3Apr/1014   247.99  254.4  256.46(0.04)  255.91(0.02)  255.42(0.29) 256.821    1616(-0.6)50[2][18][8]1643UT1OpenLong    (2)16725200.3,5868
4Apr/1013   247.99  254.4  256.35(0.04)  255.86(0.02)  254.69(-0.01) 256.51    1617(-0.5)50[2][2][14]-4-30UT1.2OpenLong    (2)-12820130.1,4468
5Apr/1012   247.99  254.4  256.35(0)  255.8(-0.09)  254.72(-0.17) 255.190.8    1617(-0.1)50[0][-10][5]-40-82RG0.3Wait    (1)-91190-0.7,2868
 


6Apr/1011   247.99  254.4  256.25(-0.01)  256.02(-0.15)  255.15(-0.24) 254.670.8    1617(0.2)35[-1][-15][-1]-60-109RG-0.3Wait    (0)-1315-29-8-1,1568
7Apr/1010   247.99  254.4  256.27(-0.04)  256.4(-0.19)  255.76(-0.28) 253.980.7    1617(1.4)30[-2][-19][-2]-64-121RG-1.2SmallLong    (-1)-1519-35-20-1.5,2468
8Apr/109   247.99  254.4  256.36(-0.04)  256.89(-0.17)  256.49(-0.22) 253.130.6    1616(1.5)0[-2][-15][-37]-68-146RG-2.5SmallLong?    (-3)-12-78-36-20-2.4,4268
9Apr/615   246.33  254.05  256.45(0.04)  257.32(-0.02)  257.05(0.07) 256.811    1714(1.5)50[2][6][-4]26-12CR-0.2HoldShort?    (2)4-102-90.3,6869
10Apr/614   246.33  254.05  256.35(0.07)  257.32(0)  256.87(-0.01) 257.271.1    1713(-1.2)50[4][3][-1]40-29CR0.3HoldShort    (3)-1-810-20.7,7269
 


11Apr/613   246.33  254.05  256.16(0.09)  257.38(0.06)  256.9(-0.05) 257.631.1    1714(-1.1)50[5][3][4]41-39UT0.5OpenLong    (4)-396-51.1,6369
12Apr/612   246.33  254.05  255.93(0.07)  257.23(0.09)  257.02(-0.1) 257.181.1    1715(-0.5)50[4][1][2]19-42UT0.1OpenLong    (5)-519-16-190.8,4969
13Apr/611   246.33  254.05  255.76(0.05)  257.01(0.06)  257.28(-0.13) 256.311    1716(-0.6)50[3][-2][-5]11-59DR-0.6OpenShort    (3)-77-27-200.4,5169
14Apr/610   246.33  254.05  255.64(0.07)  256.85(0.04)  257.62(-0.12) 256.011    1716(-1.4)40[4][-2][-17]24-87DR-1OpenShort    (3)-6-30-25-200.2,6969
15Apr/69   246.33  254.05  255.47(0.1)  256.75(0.11)  257.93(0.03) 257.391.1    1718(-0.2)50[5][9][-8]68-10CR-0.3HoldShort?    (6)2-20-10-11.1,9069
 


16Apr/515   244.97  252.97  255.22(0.14)  256.48(0.13)  257.85(0.16) 258.341.3    1818(-0.4)50[7][17][1]9223UT0.3HoldLong?    (7)8-2-2201.7,9967
17Apr/514   244.97  252.97  254.87(0.05)  256.14(0.13)  257.45(0.28) 258.421.3    1818(1.8)50[3][23][7]98160UT0.5OpenLong    (8)1512-0201.9,10067
18Apr/513   244.97  252.97  254.73(0.05)  255.82(0.09)  256.73(0.25) 257.851.3    1816(1.6)50[3][20][7]98133UT0.7OpenLong    (3)1397201.9,10067
19Apr/512   244.97  252.97  254.59(0.06)  255.58(0.1)  256.09(0.21) 257.451.2    1815(1.5)50[3][18][7]98103UT0.9OpenLong    (3)11418201.9,10067
20Apr/511   244.97  252.97  254.45(0.03)  255.32(0.15)  255.56(0.18) 257.271.2    1813(1.3)50[2][18][12]99125UT1.3OpenLong    (3)102219202.1,9667
 


21Apr/510   244.97  252.97  254.37(0.04)  254.95(0.14)  255.11(0.14) 256.211.1    1812(0.8)50[2][15][12]7665UT0.9HoldLong    (1)7281081.5,8867
22Apr/59   244.97  252.97  254.37(0)  254.59(0.03)  254.76(-0.06) 254.891    1811(0)50[0][1][1]445UR0.1SmallShort?    (0)-35-4-20.5,8167
23Apr/415   243.59  251.23  254.27(0.02)  254.51(0.04)  254.92(-0.06) 254.631.1    1611(-0.3)50[1][0][-3]41-25DR-0.3OpenShort?    (1)-3-4-6-30.3,8369
24Apr/414   243.59  251.23  254.22(0.07)  254.42(0.09)  254.92(-0) 254.821.1    1611(-1.8)50[4][5][-3]47-48CR-0.2HoldShort    (1)0-3-6-80.5,8469
25Apr/413   243.59  251.23  254.03(0.09)  254.2(0.09)  255.08(0.11) 254.951.1    1613(-1.9)50[5][12][1]56-22UT-0.1OpenLong    (4)62020.7,8869
 


26Apr/412   243.59  251.23  253.81(0.11)  253.96(0.14)  254.8(0.15) 254.871.1    1615(-2.6)50[6][15][-2]60-29CR0HoldShort    (5)8-108-40.7,9269
27Apr/411   243.59  251.23  253.53(0.12)  253.96(-0)  254.42(0.14) 255.331.2    1618(-2)50[6][11][6]66-12UT0.5OpenLong    (7)7-216201,9169
28Apr/410   243.59  251.23  253.22(0.13)  253.62(0.02)  254.07(0.13) 255.41.2    1620(-1.5)50[7][11][10]56-5UT0.7OpenLong    (7)71213201.1,7869
29Apr/49   243.59  251.23  252.88(0.1)  253.62(-0)  253.73(0.17) 254.831.1    1621(-0.9)50[5][12][12]3623UT0.5OpenLong?    (7)9273200.9,6369
30Apr/315   242.39  250.48  252.62(0.05)  253.59(-0.07)  253.3(0.07) 253.551.2    1622(-0.8)50[3][5][4]179UT0.1OpenLong?    (5)411-4120.4,5769
 


31Apr/314   242.39  250.48  252.49(0.04)  253.78(-0.08)  253.12(0.12) 253.021.1    1623(-0.3)50[2][7][-4]1611CR-0HoldShort    (2)6-144-40.2,6169
32Apr/313   242.39  250.48  252.38(0.07)  253.99(-0.02)  252.81(-0.15) 253.671.2    1623(-0.2)50[4][-5][-1]28-54DR0.4OpenShort    (3)-8-22-40.6,6369
33Apr/312   242.39  250.48  252.21(0.08)  254.03(0.02)  253.18(-0.08) 253.761.2    1623(-0.3)50[4][0][8]29-37UT0.3OpenLong    (4)-4261-80.7,6169
34Apr/311   242.39  250.48  252(0.05)  253.99(0.04)  253.39(-0.2) 252.561.1    1624(-0.7)45[3][-6][-9]4-75DR-0.4OpenShort    (3)-11-1-27-200.2,4969
35Apr/310   242.39  250.48  251.87(0.09)  253.88(0.09)  253.91(-0.19) 252.621.1    1624(-1)50[5][-4][2]23-102RG-0.5Wait    (3)-1027-21-200.3,6569
 


36Apr/39   242.39  250.48  251.64(0.06)  253.64(0.06)  254.4(-0.31) 251.370.9    1625(-1.4)15[3][-11][-40]25-144DR-1.2OpenShort?    (3)-16-90-22-20-0.1,7769
37Mar/3115   241.43  249.24  251.5(0.12)  253.48(0.27)  255.19(0.12) 255.561.5    1727(0.9)50[6][18][3]8574UT0.1HoldLong?    (9)611-841.6,9574
38Mar/3114   241.43  249.24  251.2(0.12)  252.81(0.25)  254.88(0.11) 255.021.5    1726(1.4)50[6][17][1]8560UT0.1OpenLong    (6)65-1091.6,9574
39Mar/3113   241.43  249.24  250.91(0.12)  252.19(0.21)  254.61(0.3) 254.781.4    1725(1.6)50[6][26][-4]90106CR0.1OpenShort    (7)16-14-9201.7,9774
40Mar/3112   241.43  249.24  250.62(0.11)  251.65(0.18)  253.86(0.4) 255.431.5    1723(3.4)50[6][31][7]108181UT0.7HoldLong    (7)219-5202.3,10074
 


41Mar/3111   241.43  249.24  250.35(0.09)  251.19(0.17)  252.86(0.44) 255.011.5    1720(3.7)50[5][32][15]115210UT1.2HoldLong    (6)231920202.6,10074
42Mar/3110   241.43  249.24  250.13(0.06)  250.77(0.15)  251.75(0.41) 254.151.4    1716(3)50[3][30][14]118200UT1.6HoldLong    (4)221133202.7,10074
43Mar/319   241.43  249.24  249.99(0.03)  250.39(0.16)  250.72(0.38) 253.641.3    1713(2)50[2][28][32]124212UT2.5HoldLong?    (3)205651203.1,9674
44Mar/3015   240.39  247.62  249.92(-0.03)  250(0.06)  249.78(0.14) 251.071.2    1611(-1.7)50[-2][11][11]56114UR1.3SmallShort?    (-1)71233151.1,7875
45Mar/3014   240.39  247.62  249.99(-0.07)  249.84(0.08)  249.43(-0.03) 250.531.1    1613(-3)50[-4][2][11]1980UR1SmallShort    (-2)-2251820.5,5675
 


46Mar/3013   240.39  247.62  250.16(-0.08)  249.64(0.05)  249.5(-0.12) 249.421    1616(-1.8)25[-4][-3][1]-2918RG-0.1Wait    (-5)-69-3-15-0.5,3475
47Mar/3012   240.39  247.62  250.37(-0.08)  249.52(-0.03)  249.79(-0.11) 249.030.9    1617(-0.7)20[-4][-5][-1]-421RG-0.5Wait    (-6)-64-13-8-0.8,2875
48Mar/3011   240.39  247.62  250.56(-0.07)  249.6(-0.01)  250.06(-0.06) 248.840.9    1618(0)30[-4][-2][-8]-36-17RG-0.7Wait    (-4)-3-13-12-18-1,3975
49Mar/3010   240.39  247.62  250.74(-0.1)  249.62(-0.02)  250.22(-0.07) 249.421    1618(-0.9)0[-5][-3][-12]-2031RG-0.5Wait    (-3)-4-31-7-8-0.8,5075
50Mar/309   240.39  247.62  250.98(-0.06)  249.67(0.07)  250.4(0.26) 250.861.2    1619(-2.2)50[-3][17][3]-2121UR0.3SmallShort?    (-3)141-120-0.1,5175
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA