Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RARE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 10, 2023



RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)


One month low (close): $37.0400      One month high (close): $40.8100

RARE Daily Change: -4.73%   Daily StdDev 2.87%   RARE EMA_5_Trend: -1.28%   10Minute StdDev: $0.777

Latest Price :  $37.54(-4.73%)

Wed. Apr 12, 2023($0.3)   Tue. Apr 11, 2023($0.4)   Mon. Apr 10, 2023($0.8)   Thu. Apr 6, 2023($0.5)   Wed. Apr 5, 2023($0.6)   Tue. Apr 4, 2023($0.5)   Mon. Apr 3, 2023($0.3)   Fri. Mar 31, 2023($0.8)  

RARE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.28%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.69%(52%)   Avg negative next hour return: -0.47%(48%)
     Mon. Apr. 10, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1015   38.94  38.95  38.75(-0.41 38.44(-0.49 37.78(-0.537.47-1.2    -157(-3.8)-50[-14][-30][-10]-951DT-0.4HoldShort?    (-10)-17-131-20-1.8,044

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.44(hourly_sma_10 2.59%)   38.75(hourly_sma_20 3.42%)   38.94(daily_ema_20 3.92%)   38.95(daily_ema_10 3.95%)  
 
2Apr/1014   38.94  38.95  38.91(-0.28 38.63(-0.39 37.97(-0.4737.63-1.1    -161(3.2)-50[-10][-26][-11]-93-141DT-0.5OpenShort    (-12)-16-8-1-20-1.7,044
3Apr/1013   38.94  38.95  39.02(-0.18 38.78(-0.39 38.15(-0.9137.73-1    -158(5.3)-50[-6][-40][-14]-95-383DT-0.6OpenShort    (-9)-32-11-7-20-1.8,044
4Apr/1012   38.94  38.95  39.09(-0.15 38.93(-0.21 38.5(-0.8837.87-0.9    -153(5.5)-50[-5][-36][-24]-98-393DT-1OpenShort    (-5)-31-28-15-20-1.9,044
5Apr/1011   38.94  38.95  39.15(-0.08 39.01(-0.1 38.84(-0.6638.22-0.6    -147(2.8)-45[-3][-26][-19]-90-339DT-1.1OpenShort    (-4)-23-13-31-20-1.6,044
 
6Apr/1010   38.94  38.95  39.18(-0.08 39.05(-0.08 39.1(-0.5138.39-0.5    -144(2.3)-40[-3][-20][-16]-74-256DT-1.3OpenShort    (-2)-18-13-27-20-1.5,1444
7Apr/109   38.94  38.95  39.21(-0.1 39.08(-0.08 39.3(-0.2838.55-0.3    -142(1.7)-50[-4][-12][-33]-54-134DT-1.5OpenShort?    (-2)-10-70-17-20-1.3,2944
8Apr/615   39.01  38.99  39.25(-0.05 39.11(0.18 39.41(0.1339.470.4    140(-3.4)5[-2][8][1]4153UR0.1SmallShort?    (0)5-36180.4,4455
9Apr/614   39.01  38.99  39.27(-0.08 39.04(0.03 39.36(0.4639.510.4    144(-2.4)5[-3][15][8]6262UR0.3SmallShort    (-2)14-416200.5,4355
10Apr/613   39.01  38.99  39.3(-0.03 39.03(-0.1 39.18(0.4639.560.5    146(-0.1)25[-1][14][16]-2219UR0.7SmallShort    (-2)141114200.5,3655
 
11Apr/612   39.01  38.99  39.3(0)  39.07(-0.31 39(0.3939.410.3    146(-0.3)50[0][8][22]-14129UR0.8SmallShort    (-1)122524200.2,3155
12Apr/611   39.01  38.99  39.31(-0.1 39.19(-0.2 38.85(0.0839.090.1    147(-0.4)0[-3][-0][0]-4263RG0.4Wait    (-2)3-111420-0.4,1855
13Apr/610   39.01  38.99  39.35(-0.08 39.27(0.08 38.82(0.3139.240.2    147(-1.1)25[-3][11][17]-45132UR0.8SmallShort    (-2)104914-20-0.2,1055
14Apr/69   39.01  38.99  39.38(-0.2 39.24(-0.13 38.7(-0.4438.62-0.3    148(-0.1)-35[-6][-16][-9]-85-97DT-0.1HoldShort?    (-5)-14-3-4-20-1.4,055
15Apr/515   39.03  38.77  39.46(-0.23 39.29(-0.05 38.87(-0.6938.66-0.3    -348(6.6)-50[-7][-24][-9]-83-140DT-0.4OpenShort?    (-6)-21-2-6-20-1.4,243
 
16Apr/514   39.03  38.77  39.55(-0.13 39.31(-0.08 39.14(-0.9638.68-0.3    -342(2.3)-50[-4][-32][-17]-86-336DT-0.8OpenShort    (-8)-30-12-30-20-1.5,243
17Apr/513   39.03  38.77  39.6(-0.18 39.34(-0.13 39.52(-0.4838.84-0.1    -339(1.2)-50[-6][-18][-7]-72-127DT-1.3OpenShort    (-3)-159-35-20-1.4,1343
18Apr/512   39.03  38.77  39.67(-0.18 39.39(-0.33 39.71(-0.2338.72-0.2    -338(3.4)-50[-6][-13][-31]-64-114DT-1.9OpenShort    (-6)-7-58-39-20-1.8,3143
19Apr/511   39.03  38.77  39.74(-0.05 39.52(-0.15 39.8(0.2339.480.3    -335(-0.1)-35[-2][5][-9]343RG-0.7Wait    (-2)7-37720-0.5,6543
20Apr/510   39.03  38.77  39.76(0.05 39.58(0.08 39.71(0.5339.970.7    -335(-0.5)-5[2][18][-7]32133CR0.5HoldShort    (0)17-5036200.4,7243
 
21Apr/59   39.03  38.77  39.74(0.18 39.55(0.33 39.5(0.9240.641.2    -335(3.7)40[6][35][39]53283UT2.3OpenLong?    (5)296542201.9,5543
22Apr/415   39.2  38.63  39.67(0.08 39.42(-0.03 39.14(0.1839.780.4    -432(2.5)45[3][7][29]-18-6UT1.5OpenLong?    (2)65821200.3,2545
23Apr/414   39.2  38.63  39.64(0.05 39.43(-0.2 39.07(-0.4639.03-0.1    -429(-2.6)-25[2][-16][-6]-77-322DR-0.1HoldShort    (0)-14-4-9-20-1.3,645
24Apr/413   39.2  38.63  39.62(0.13 39.51(-0.3 39.25(-0.5139.08-0.1    -432(-5.3)0[4][-19][0]-74-408RG-0.3Wait    (2)-1614-22-13-1.1,445
25Apr/412   39.2  38.63  39.57(0.13 39.63(-0.4 39.45(-0.3838.9-0.2    -437(-6.6)-15[4][-16][-11]-80-405DR-1HoldShort    (3)-12-5-36-20-1.2,045
 
26Apr/411   39.2  38.63  39.52(0.15 39.79(-0.23 39.6(-0.3338.96-0.2    -444(-5.7)-30[5][-12][-23]-50-382DR-0.9OpenShort    (5)-10-31-30-20-0.8,2045
27Apr/410   39.2  38.63  39.46(0.15 39.88(-0.18 39.73(-0.1539.370.1    -449(-3.5)-30[5][-6][-20]-7-215DR-0.5OpenShort    (7)-5-42-10-20-0.1,4645
28Apr/49   39.2  38.63  39.4(0.18 39.88(0)  39.79(0.0839.930.5    -453(0.2)-5[6][5][-4]29-35CR0.2HoldShort?    (7)3-110-30.6,6445
29Apr/315   39.31  38.44  39.33(0.08 39.95(0.03 39.76(-0.1340.080.4    -653(9.4)-10[3][-2][12]3974RG0.4Wait?    (5)-434-2180.9,6648
30Apr/314   39.31  38.44  39.3(0.08 39.94(0.03 39.81(-0.4339.640.2    -643(0.2)-30[3][-12][-4]24-102DR-0.2OpenShort    (2)-138-13-200.4,6448
 
31Apr/313   39.31  38.44  39.27(0.05 39.93(0.03 39.98(-0.1239.530.1    -643(0)-45[2][-2][-15]28-10DR-0.6OpenShort    (2)-4-18-15-200.3,7048
32Apr/312   39.31  38.44  39.25(0.1 39.92(0.18 40.03(-0.239.770.2    -643(0.6)-45[3][-2][-11]45-25DR-0.3OpenShort    (3)-6-9-16-200.6,8048
33Apr/311   39.31  38.44  39.21(0.08 39.85(0.3 40.11(-0.139.890.3    -642(0.4)-50[3][3][-13]6261CR-0.3HoldShort    (3)-3-25-3-200.9,8948
34Apr/310   39.31  38.44  39.18(0.2 39.73(0.58 40.15(0.2740.220.5    -642(3)-20[6][19][-9]74134CR0.1HoldShort    (5)8-19-8-171.3,9148
35Apr/39   39.31  38.44  39.1(0.18 39.5(0.64 40.04(0.3840.480.6    -639(3)25[6][24][20]92264UT0.6OpenLong?    (7)1254-1201.9,9448
 
36Mar/3115   39.46  38.26  39.03(0.13 39.25(0.51 39.89(0.239.770.1    -936(7)-45[4][15][-14]72107CR-0.2HoldShort?    (3)6-33-9-201.1,9444
37Mar/3114   39.46  38.26  38.98(0.33 39.05(0.54 39.81(0.5640.210.3    -929(0.1)30[10][28][14]98125UT0.6HoldLong    (6)17166201.9,10044
38Mar/3113   39.46  38.26  38.85(0.31 38.84(0.31 39.59(0.74400.2    -929(-0.1)40[10][30][14]95174UT0.6HoldLong    (9)2359201.8,10044
39Mar/3112   39.46  38.26  38.73(0.34 38.72(0.18 39.3(0.939.940.2    -929(0.3)30[11][33][28]98191UT1HoldLong    (10)283120201.9,10044
40Mar/3111   39.46  38.26  38.6(0.23 38.65(0.13 38.95(0.9139.530    -929(0.2)30[7][32][20]81237UT0.9HoldLong    (8)281129201.4,9644
 
41Mar/3110   39.46  38.26  38.51(0.26 38.6(0.08 38.6(0.8639.39-0    -928(0.3)35[8][30][22]67184UT1.2OpenLong    (8)272233201.4,8244
42Mar/319   39.46  38.26  38.41(0.16 38.57(-0.03 38.27(0.4739.1-0.2    -928(0)20[5][16][27]39137UT1.3OpenLong?    (6)154228201.1,6144
43Mar/3015   39.7  38.07  38.35(0.13 38.58(-0.1 38.09(-0.0838.56-0.5    -1328(2.2)-10[4][-5][13]-7-102RG0.7Wait?    (3)-3316160.3,3651
44Mar/3014   39.7  38.07  38.3(0.08 38.62(-0.21 38.12(-0.638.17-0.6    -1326(-1.1)-50[3][-23][4]-31-265RG0.1Wait    (2)-1928-15-20-0.2,2451
45Mar/3013   39.7  38.07  38.27(0.03 38.7(-0.31 38.35(-0.6537.82-0.7    -1327(-0.4)-50[1][-26][-14]-45-315DR-0.8OpenShort    (2)-202-34-20-0.7,2351
 
46Mar/3012   39.7  38.07  38.26(0.03 38.82(-0.23 38.6(-0.7237.8-0.8    -1327(-0.3)-50[1][-27][-25]-26-335DR-1.2OpenShort    (1)-22-25-38-20-0.7,4251
47Mar/3011   39.7  38.07  38.25(0.08 38.91(0.13 38.88(-0.4938.12-0.6    -1328(-0.5)-50[3][-14][-33]14-239DR-1.1OpenShort    (2)-15-49-24-20-0.2,6951
48Mar/3010   39.7  38.07  38.22(0.1 38.86(0.28 39.07(-0.1838.75-0.4    -1328(0)-50[3][-2][-17]58-9DR-0.4OpenShort    (4)-6-3919-200.7,9051
49Mar/309   39.7  38.07  38.18(0.16 38.75(0.49 39.14(0.2639.26-0.2    -1328(2.1)-10[5][15][9]87184RG0.2Wait?    (6)8132931.5,9951
50Mar/2915   40  38.2  38.12(0.13 38.56(0.39 39.04(0.0339.09-0.3    -1426(3.8)-30[4][6][5]87124RG0.1Wait?    (4)1-229101.5,9946
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA