TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 10, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $26.7500 One month high (close): $29.4700

TBT Daily Change: 3.07% Daily StdDev 2.35% TBT EMA_5_Trend: -0.29% 10Minute StdDev: $0.3653

Latest Price : $27.57(3.07%)

Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.1) Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.3) Tue. Apr 4, 2023($0.3) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.3)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.59%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 10, 2023
1	Apr/10	14	28.17	27.95	27.01(0.04)	27.17(0.3)	27.53(0.11)	27.53	-0.9	-4	48(2.3)	-15	[2]	[11]	[6]	78	178	RG	0	Wait	(4)	5	13	-6	20	1.5,90	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.17(weak_hourly_sma_10 -1.31%) 27.01(weak_hourly_sma_20 -1.89%) Resistance Levels: 27.95(daily_ema_10 1.53%) 28.17(daily_ema_20 2.32%)

2	Apr/10	13	28.17	27.95	27(0.04)	27.09(0.26)	27.5(0.51)	27.44	-1	-4	45(1.2)	-20	[2]	[27]	[-4]	74	252	CR	-0.2	HoldShort	(2)	22	-16	-3	20	1.3,91	44
3	Apr/10	12	28.17	27.95	26.99(0.07)	27.02(0.33)	27.36(0.63)	27.55	-0.8	-4	44(2.4)	15	[3]	[34]	[8]	89	302	UT	0.6	OpenLong	(2)	27	0	15	20	1.7,96	44
4	Apr/10	11	28.17	27.95	26.97(0.07)	26.93(0.26)	27.19(0.7)	27.55	-0.8	-4	42(4.2)	20	[3]	[36]	[15]	96	332	UT	1.2	OpenLong	(3)	30	-7	52	20	1.9,98	44
5	Apr/10	10	28.17	27.95	26.95(0.07)	26.86(0.26)	27(0.75)	27.6	-0.8	-4	37(5.3)	20	[3]	[38]	[29]	82	365	UT	2.2	OpenLong	(3)	32	31	50	20	2.4,72	44

6	Apr/10	9	28.17	27.95	26.93(-0.04)	26.79(0.19)	26.8(0.49)	27.39	-1.1	-4	32(-1.4)	-5	[-2]	[24]	[49]	44	342	UR	2.5	SmallShort?	(2)	21	102	41	20	2,44	44
7	Apr/6	15	28.22	27.97	26.94(-0.22)	26.74(-0.04)	26.8(0)	26.71	-1.7	-9	34(-4.2)	-50	[-9]	[-5]	[3]	-60	144	DP	0.2	OpenShort?	(-6)	0	0	8	19	-0.9,13	43
8	Apr/6	14	28.22	27.97	27(-0.18)	26.75(-0.07)	26.8(0)	26.71	-1.7	-9	38(-3.2)	-50	[-8]	[-6]	[5]	-68	82	DP	0.1	OpenShort	(-10)	0	15	4	-11	-0.9,5	43
9	Apr/6	13	28.22	27.97	27.05(-0.22)	26.77(-0.11)	26.67(-0.19)	26.61	-1.8	-9	41(-1.2)	-50	[-9]	[-15]	[-2]	-80	24	DT	-0.2	HoldShort	(-7)	-8	-3	1	-11	-1.2,0	43
10	Apr/6	12	28.22	27.97	27.11(-0.18)	26.8(-0.19)	26.72(-0.19)	26.63	-1.8	-9	42(-0.7)	-50	[-8]	[-16]	[-3]	-83	-38	DT	-0.2	HoldShort	(-9)	-8	-9	0	4	-1.3,0	43

11	Apr/6	11	28.22	27.97	27.16(-0.15)	26.85(-0.22)	26.77(-0.11)	26.69	-1.7	-9	43(0.7)	-50	[-6]	[-13]	[-1]	-80	-41	DT	-0.2	HoldShort	(-7)	-5	-4	0	0	-1.2,0	43
12	Apr/6	10	28.22	27.97	27.2(-0.15)	26.91(-0.19)	26.8(-0.11)	26.72	-1.7	-9	42(1.4)	-50	[-6]	[-13]	[-1]	-82	-51	DT	-0.2	OpenShort	(-7)	-5	-2	0	0	-1.3,1	43
13	Apr/6	9	28.22	27.97	27.24(-0.18)	26.96(-0.19)	26.83(-0.11)	26.73	-1.7	-9	41(1)	-50	[-8]	[-13]	[-8]	-84	-28	DT	-0.3	HoldShort?	(-6)	-5	-18	0	-20	-1.4,1	43
14	Apr/5	15	28.42	28.1	27.29(-0.22)	27.01(-0.11)	26.86(-0.07)	26.85	-1.6	-9	40(0.4)	-50	[-9]	[-10]	[-3]	-81	57	DT	-0	HoldShort?	(-6)	-3	-2	3	-20	-1.3,2	38
15	Apr/5	14	28.42	28.1	27.35(-0.22)	27.04(-0.15)	26.88(-0.19)	26.86	-1.6	-9	39(-1.1)	-50	[-9]	[-16]	[-0]	-82	-1	DT	-0.1	HoldShort	(-10)	-8	2	2	-11	-1.3,1	38

16	Apr/5	13	28.42	28.1	27.41(-0.25)	27.08(-0.18)	26.93(-0.3)	26.85	-1.6	-9	40(-2)	-50	[-11]	[-21]	[-1]	-84	-16	DT	-0.2	HoldShort	(-9)	-13	3	1	-20	-1.4,1	38
17	Apr/5	12	28.42	28.1	27.48(-0.25)	27.13(-0.44)	27.01(-0.33)	26.83	-1.7	-9	42(-0.5)	-50	[-11]	[-28]	[-4]	-90	-66	DT	-0.4	HoldShort	(-12)	-14	-15	-4	19	-1.6,0	38
18	Apr/5	11	28.42	28.1	27.55(-0.25)	27.25(-0.29)	27.1(-0.26)	26.93	-1.6	-9	43(-0.7)	-50	[-11]	[-22]	[-5]	-88	-36	DT	-0.4	HoldShort	(-10)	-11	-3	-7	-20	-1.5,0	38
19	Apr/5	10	28.42	28.1	27.62(-0.25)	27.33(-0.26)	27.17(-0.07)	26.95	-1.5	-9	44(-0.6)	-50	[-11]	[-13]	[-10]	-86	4	DT	-0.5	HoldShort	(-10)	-3	-19	-4	-20	-1.6,4	38
20	Apr/5	9	28.42	28.1	27.69(-0.29)	27.4(-0.25)	27.19(-0.11)	27.08	-1.4	-9	44(-0.7)	-50	[-12]	[-15]	[-13]	-77	56	DT	-0.3	HoldShort?	(-10)	-5	-27	0	-20	-1.4,8	38

21	Apr/4	15	28.62	28.22	27.77(-0.22)	27.47(-0.11)	27.22(-0.15)	27.26	-1.4	-10	45(0.9)	-50	[-9]	[-13]	[1]	-67	9	DP	0.1	OpenShort?	(-9)	-6	0	9	-11	-1.2,13	45
22	Apr/4	14	28.62	28.22	27.83(-0.25)	27.5(-0.11)	27.26(-0.55)	27.26	-1.4	-10	44(-2.1)	-50	[-11]	[-31]	[-5]	-74	-83	DT	0	OpenShort	(-10)	-23	-3	2	-20	-1.3,9	45
23	Apr/4	13	28.62	28.22	27.9(-0.29)	27.53(-0.11)	27.41(-0.33)	27.28	-1.3	-10	46(-2.1)	-50	[-12]	[-22]	[4]	-78	-3	DP	-0.3	OpenShort	(-10)	-14	22	-4	-20	-1.3,5	45
24	Apr/4	12	28.62	28.22	27.98(-0.29)	27.56(-0.36)	27.5(-0.4)	27.13	-1.5	-10	48(0.7)	-50	[-12]	[-30]	[-9]	-95	-101	DT	-0.8	HoldShort	(-13)	-17	-9	-20	-20	-1.8,0	45
25	Apr/4	11	28.62	28.22	28.06(-0.32)	27.66(-0.32)	27.61(-0.43)	27.19	-1.4	-10	48(1.4)	-50	[-14]	[-31]	[-18]	-79	-86	DT	-0.9	OpenShort	(-13)	-18	-38	-6	-20	-1.8,16	45

26	Apr/4	10	28.62	28.22	28.15(-0.25)	27.75(-0.29)	27.73(-0.07)	27.45	-1.2	-10	46(0.3)	-50	[-11]	[-14]	[-27]	-66	-6	DT	-0.6	OpenShort	(-11)	-3	-79	1	-11	-1.5,22	45
27	Apr/4	9	28.62	28.22	28.22(-0.18)	27.83(-0.07)	27.75(0.4)	28	-0.6	-10	46(-2.3)	-35	[-8]	[11]	[20]	-36	214	UR	0.5	SmallShort?	(-6)	17	41	14	20	-0.5,27	45
28	Apr/3	15	28.79	28.39	28.27(-0.21)	27.85(-0.21)	27.64(0.04)	27.72	-1	-9	48(3.4)	-50	[-9]	[-7]	[4]	-60	42	DP	0.2	OpenShort?	(-10)	2	3	11	18	-1.1,18	39
29	Apr/3	14	28.79	28.39	28.33(-0.25)	27.91(-0.25)	27.63(-0.29)	27.7	-1	-9	45(-0.6)	-50	[-11]	[-22]	[1]	-70	-33	DP	0.1	OpenShort	(-8)	-12	-2	12	-4	-1.3,13	39
30	Apr/3	13	28.79	28.39	28.4(-0.21)	27.98(-0.29)	27.71(-0.25)	27.71	-1	-9	45(0.8)	-50	[-9]	[-21]	[7]	-78	-86	DP	0	OpenShort	(-11)	-11	19	10	-11	-1.4,7	39

31	Apr/3	12	28.79	28.39	28.46(-0.28)	28.06(-0.32)	27.78(-0.47)	27.58	-1.1	-9	45(2.2)	-50	[-12]	[-31]	[-1]	-93	-141	DT	-0.4	OpenShort	(-10)	-20	12	-1	-20	-1.8,2	39
32	Apr/3	11	28.79	28.39	28.54(-0.28)	28.15(-0.42)	27.91(-0.57)	27.5	-1.2	-9	42(4.9)	-50	[-12]	[-37]	[-14]	-106	-216	DT	-0.9	HoldShort	(-12)	-24	-23	-2	-20	-2.3,2	39
33	Apr/3	10	28.79	28.39	28.62(-0.24)	28.27(-0.42)	28.07(-0.46)	27.66	-1	-9	37(5.4)	-50	[-10]	[-32]	[-27]	-108	-210	DT	-1	HoldShort	(-10)	-19	-64	-4	-20	-2.4,2	39
34	Apr/3	9	28.79	28.39	28.69(-0.21)	28.39(-0.28)	28.2(-0.18)	28.11	-0.6	-9	32(0.5)	-50	[-9]	[-17]	[3]	-91	-28	DP	-0.3	OpenShort?	(-7)	-8	8	2	-7	-1.7,2	39
35	Mar/31	15	28.97	28.47	28.75(-0.21)	28.47(-0.28)	28.25(-0.35)	28.05	-0.8	-8	32(3)	-50	[-9]	[-23]	[-13]	-100	-111	DT	-0.6	HoldShort?	(-8)	-15	-27	0	-20	-2,0	48

36	Mar/31	14	28.97	28.47	28.81(-0.14)	28.55(-0.21)	28.35(-0.14)	28.24	-0.7	-8	29(2.1)	-50	[-6]	[-12]	[-3]	-95	-90	DT	-0.3	OpenShort	(-8)	-6	-6	4	-20	-1.8,0	48
37	Mar/31	13	28.97	28.47	28.85(-0.1)	28.61(-0.24)	28.39(-0.32)	28.28	-0.6	-8	26(2.6)	-50	[-4]	[-20]	[-5]	-98	-180	DT	-0.4	OpenShort	(-6)	-13	-6	1	-20	-1.9,0	48
38	Mar/31	12	28.97	28.47	28.88(-0.14)	28.68(-0.21)	28.48(-0.35)	28.32	-0.6	-8	24(2.8)	-50	[-6]	[-21]	[-3]	-101	-135	BT	-0.6	OpenLong	(-4)	-15	-7	7	-20	-2.1,2	48
39	Mar/31	11	28.97	28.47	28.92(-0.1)	28.74(-0.28)	28.58(-0.35)	28.37	-0.5	-8	21(3.2)	-50	[-4]	[-22]	[-11]	-106	-178	DT	-0.9	HoldShort	(-6)	-15	-21	-1	-20	-2.3,2	48
40	Mar/31	10	28.97	28.47	28.95(-0.07)	28.82(-0.17)	28.68(-0.28)	28.52	-0.4	-8	18(2.1)	-50	[-3]	[-17]	[-1]	-102	-150	BT	-0.8	OpenLong	(-3)	-12	8	-7	-20	-2.2,3	48

41	Mar/31	9	28.97	28.47	28.97(-0.1)	28.87(-0.21)	28.76(-0.24)	28.46	-0.5	-8	16(4.2)	-50	[-4]	[-16]	[-18]	-123	-140	DT	-1.7	HoldShort?	(-4)	-10	-38	-14	-20	-2.9,0	48
42	Mar/30	15	29.11	28.49	29(-0.03)	28.93(-0.14)	28.83(-0.17)	28.73	-0.3	-10	12(2.8)	-50	[-1]	[-11]	[-10]	-102	-105	DT	-0.8	HoldShort?	(-1)	-7	-15	-12	-20	-2.1,1	51
43	Mar/30	14	29.11	28.49	29(0)	28.97(-0.07)	28.88(-0.07)	28.84	-0.2	-10	9(0.4)	-50	[0]	[-5]	[-1]	-82	-77	DR	-0.4	HoldShort	(-1)	-3	-1	-1	-7	-1.5,6	51
44	Mar/30	13	29.11	28.49	29(0)	28.99(-0.14)	28.9(-0.17)	28.85	-0.2	-10	8(-0.1)	-50	[0]	[-11]	[-6]	-82	-105	DR	-0.5	HoldShort	(0)	-7	-8	-15	-14	-1.5,6	51
45	Mar/30	12	29.11	28.49	29.01(0.03)	29.03(-0.1)	28.95(-0.07)	28.91	-0.2	-10	8(-1.2)	-45	[1]	[-5]	[1]	-67	-77	RG	-0.4	Wait	(0)	-3	10	-18	7	-0.9,6	51

46	Mar/30	11	29.11	28.49	29.01(0)	29.06(-0.07)	28.97(-0.24)	28.84	-0.2	-10	10(-1.3)	-50	[0]	[-12]	[-14]	-78	-122	DR	-1.1	HoldShort	(1)	-10	-14	-35	-20	-1.3,5	51
47	Mar/30	10	29.11	28.49	29(0.1)	29.06(0)	29.04(-0.03)	28.94	-0.1	-10	11(-4.2)	-40	[4]	[-1]	[-6]	-36	-129	DR	-0.7	OpenShort	(1)	-1	-4	-18	-20	-0.4,24	51
48	Mar/30	9	29.11	28.49	28.97(0.1)	29.08(-0.03)	29.05(-0.1)	28.97	-0.1	-10	15(-2.6)	-50	[4]	[-4]	[-11]	-13	-127	DR	-0.4	OpenShort?	(4)	-4	-19	-4	-20	0,37	51
49	Mar/29	15	29.27	28.48	28.94(0.07)	29.09(0.03)	29.08(-0.07)	29.11	-0.1	-10	18(0.8)	-25	[3]	[-1]	[6]	26	-30	RG	0.1	Wait?	(6)	-3	12	9	3	0.7,58	41
50	Mar/29	14	29.27	28.48	28.92(0.24)	29.08(0.03)	29.1(-0.17)	29.02	-0.2	-10	17(-8.6)	-10	[10]	[-4]	[-5]	19	-261	DR	-0.3	OpenShort	(3)	-7	-15	6	-14	0.4,59	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI