ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 10, 2023

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $96.8600 One month high (close): $104.9300

ABT Daily Change: -1.17% Daily StdDev 1.24% ABT EMA_5_Trend: 0.48% 10Minute StdDev: $0.7515

Latest Price : $103.7(-1.17%)

Wed. Apr 12, 2023($0.5) Tue. Apr 11, 2023($0.4) Mon. Apr 10, 2023($0.8) Thu. Apr 6, 2023($0.8) Wed. Apr 5, 2023($0.7) Tue. Apr 4, 2023($1) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($1)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.52%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 10, 2023
1	Apr/10	14	99.65	101.33	104.03(0.02)	104.27(-0.13)	103.57(-0.17)	103.31	1.5	16	30(-0.7)	45	[2]	[-14]	[-9]	-73	-126	DR	-0.3	OpenShort	(3)	-14	-9	-17	-20	-1,2	70
Daily Trend: % Up Forces: 104.03(hourly_sma_20 0.7%) Down Forces: Support Levels: 101.33(daily_ema_10 -1.92%) 99.65(daily_ema_20 -3.54%) Resistance Levels: 104.27(weak_hourly_sma_10 0.93%)

2	Apr/10	13	99.65	101.33	104.01(0.02)	104.41(-0.1)	103.75(-0.31)	103.41	1.5	16	31(-1.1)	40	[2]	[-24]	[-6]	-61	-149	DR	-0.4	OpenShort	(2)	-25	7	-25	-20	-0.8,9	70
3	Apr/10	12	99.65	101.33	103.99(0.03)	104.51(-0.12)	104.07(-0.37)	103.33	1.5	16	32(-0.9)	25	[2]	[-29]	[-18]	-49	-172	DR	-0.9	OpenShort	(2)	-30	-29	-28	-20	-0.8,21	70
4	Apr/10	11	99.65	101.33	103.96(0.04)	104.64(-0.04)	104.46(-0.32)	103.67	1.6	16	33(-1.8)	15	[3]	[-22]	[-23]	-22	-140	DR	-1	OpenShort	(4)	-26	-39	-34	-20	-0.4,38	70
5	Apr/10	10	99.65	101.33	103.92(0.07)	104.68(0.02)	104.8(-0.16)	104.13	1.8	16	34(-1)	50	[6]	[-6]	[-10]	15	-79	DR	-0.8	OpenShort	(6)	-13	-8	-26	-20	0.2,60	70

6	Apr/10	9	99.65	101.33	103.85(0.05)	104.66(0.08)	104.97(-0.1)	104.22	1.8	16	35(-0.4)	20	[4]	[1]	[-30]	36	-28	CR	-0.8	HoldShort?	(6)	-8	-67	-21	-20	0.4,76	70
7	Apr/6	15	99.3	100.77	103.8(0.12)	104.58(0.16)	105.07(0.1)	105.02	2.4	16	36(-2.1)	50	[10]	[23]	[-8]	79	33	CR	-0.1	OpenShort?	(9)	8	-19	-5	-5	1.4,94	78
8	Apr/6	14	99.3	100.77	103.68(0.19)	104.41(0.19)	104.96(0.13)	105.25	2.5	16	38(-3)	50	[15]	[28]	[-2]	93	6	CR	0.3	OpenShort	(12)	11	-9	1	14	1.8,98	78
9	Apr/6	13	99.3	100.77	103.48(0.2)	104.21(0.21)	104.82(0.27)	105.36	2.6	16	41(-0.6)	50	[16]	[41]	[13]	100	59	UT	0.6	CloseLong	(19)	22	29	4	20	2,100	78
10	Apr/6	12	99.3	100.77	103.27(0.18)	103.99(0.2)	104.54(0.18)	105.01	2.4	16	41(-0.4)	50	[15]	[32]	[10]	93	47	UT	0.5	HoldLong	(17)	15	26	-1	20	1.8,98	78

11	Apr/6	11	99.3	100.77	103.08(0.17)	103.78(0.16)	104.35(0.25)	104.71	2.3	16	42(-0.5)	50	[14]	[36]	[10]	91	62	UT	0.4	HoldLong	(15)	20	22	1	20	1.7,98	78
12	Apr/6	10	99.3	100.77	102.91(0.17)	103.61(0.14)	104.09(0.21)	104.45	2.2	16	42(-0.9)	50	[14]	[32]	[-1]	88	43	CR	0.4	OpenShort	(15)	17	-9	-1	20	1.6,98	78
13	Apr/6	9	99.3	100.77	102.74(0.19)	103.46(0.16)	103.87(0.26)	104.55	2.2	16	43(0.3)	50	[15]	[38]	[18]	95	66	UT	0.7	HoldLong?	(17)	21	42	5	20	1.8,100	78
14	Apr/5	15	98.92	99.96	102.55(0.18)	103.29(0.13)	103.6(0.16)	104.05	2.6	13	43(-10.5)	50	[15]	[27]	[4]	88	22	UT	0.4	HoldLong?	(15)	13	4	3	20	1.5,100	64
15	Apr/5	14	98.92	99.96	102.37(0.14)	103.16(0.12)	103.43(0.21)	104.01	2.6	13	53(2.2)	50	[11]	[30]	[20]	90	81	UT	0.6	OpenLong	(17)	17	50	3	20	1.6,100	64

16	Apr/5	13	98.92	99.96	102.23(0.13)	103.04(0.03)	103.21(0.08)	103.42	2.3	13	51(0)	50	[10]	[16]	[4]	80	21	UT	0.2	HoldLong	(10)	6	9	0	18	1.2,100	64
17	Apr/5	12	98.92	99.96	102.1(0.13)	103.01(0.06)	103.13(0.08)	103.32	2.3	13	51(0)	50	[10]	[17]	[4]	80	21	UT	0.2	HoldLong	(12)	6	8	2	7	1.2,100	64
18	Apr/5	11	98.92	99.96	101.97(0.12)	102.95(0.19)	103.05(0.07)	103.23	2.2	13	51(0.6)	50	[10]	[21]	[0]	81	27	UT	0.2	HoldLong	(12)	6	4	-0	-18	1.3,98	64
19	Apr/5	10	98.92	99.96	101.85(0.13)	102.75(0.2)	102.98(0.11)	103.18	2.2	13	51(1)	50	[10]	[25]	[7]	80	37	UT	0.2	HoldLong	(11)	9	23	1	-13	1.3,97	64
20	Apr/5	9	98.92	99.96	101.72(0.12)	102.55(0.16)	102.87(-0.01)	102.91	2	13	50(-0.4)	50	[10]	[14]	[-4]	74	9	CR	0	HoldShort?	(12)	-1	-10	-2	-11	1.2,94	64

21	Apr/4	15	98.65	99.2	101.6(0.15)	102.39(0.18)	102.88(-0.02)	103.02	2.8	7	50(-12.5)	50	[12]	[12]	[4]	82	-0	UT	0.1	HoldLong?	(12)	-2	10	1	7	1.5,94	65
22	Apr/4	14	98.65	99.2	101.45(0.2)	102.21(0.2)	102.9(0.05)	102.91	2.7	7	63(-4.7)	50	[16]	[20]	[0]	78	-31	UT	0	HoldLong	(14)	4	2	-5	8	1.5,90	65
23	Apr/4	13	98.65	99.2	101.25(0.2)	102.01(0.21)	102.85(0.32)	102.89	2.7	7	67(-3.5)	50	[16]	[42]	[6]	80	50	UT	0	HoldLong	(19)	26	17	-8	15	1.6,90	65
24	Apr/4	12	98.65	99.2	101.05(0.2)	101.8(0.22)	102.52(0.28)	102.69	2.6	7	71(-2)	50	[16]	[39]	[-6]	80	41	CR	0.2	OpenShort	(18)	23	-18	-8	12	1.5,92	65
25	Apr/4	11	98.65	99.2	100.85(0.21)	101.58(0.17)	102.23(0.32)	102.9	2.7	7	73(0.1)	50	[17]	[41]	[-1]	92	81	CR	0.6	OpenShort	(19)	26	-18	5	20	1.8,97	65

26	Apr/4	10	98.65	99.2	100.64(0.23)	101.41(0.24)	101.9(0.42)	103.11	2.8	7	73(5.9)	50	[19]	[52]	[20]	105	137	UT	1.1	HoldLong	(21)	34	39	9	20	2.2,100	65
27	Apr/4	9	98.65	99.2	100.41(0.19)	101.17(0.17)	101.47(0.29)	102.66	2.6	7	67(3.3)	50	[15]	[38]	[47]	105	113	UT	1.1	HoldLong?	(19)	23	121	9	20	2.2,100	65
28	Apr/3	15	98.47	98.72	100.22(0.11)	101(0.04)	101.18(0.09)	101.27	1.8	2	63(-0.8)	50	[9]	[14]	[2]	78	20	UT	0.1	HoldLong?	(12)	7	4	1	10	1.1,100	59
29	Apr/3	14	98.47	98.72	100.11(0.15)	100.96(0.06)	101.09(0.16)	101.22	1.8	2	64(-2.9)	50	[12]	[21]	[1]	77	9	UT	0.1	HoldLong	(11)	13	-2	5	6	1.1,99	59
30	Apr/3	13	98.47	98.72	99.96(0.17)	100.9(0.09)	100.93(0.01)	101.24	1.8	2	67(-2.9)	50	[14]	[10]	[3]	77	-23	UT	0.3	HoldLong	(14)	1	5	5	9	1.2,97	59

31	Apr/3	12	98.47	98.72	99.79(0.17)	100.81(0.13)	100.92(0.05)	101.18	1.7	2	70(-2.5)	50	[14]	[15]	[6]	75	-4	UT	0.2	HoldLong	(15)	4	16	4	-5	1.3,92	59
32	Apr/3	11	98.47	98.72	99.62(0.18)	100.68(0.2)	100.87(0.05)	101	1.6	2	73(-3.3)	50	[15]	[18]	[3]	62	-13	UT	0.1	OpenLong	(15)	4	19	-10	-18	1.2,82	59
33	Apr/3	10	98.47	98.72	99.44(0.16)	100.48(0.18)	100.82(-0.03)	100.79	1.5	2	76(-2)	50	[13]	[11]	[8]	62	-13	UT	-0	OpenLong	(16)	-2	33	-10	-19	1.1,84	59
34	Apr/3	9	98.47	98.72	99.28(0.14)	100.3(0.17)	100.85(-0.01)	100.42	1.3	2	78(-0.8)	5	[11]	[11]	[-26]	63	-20	CR	-0.4	HoldShort?	(13)	-1	-68	-10	-20	0.9,90	59
35	Mar/31	15	98.49	98.32	99.14(0.17)	100.13(0.26)	100.86(0.16)	101.2	1.4	-1	79(17.7)	50	[14]	[29]	[9]	92	91	UT	0.3	OpenLong?	(17)	13	24	-3	20	1.7,99	59

36	Mar/31	14	98.49	98.32	98.97(0.2)	99.87(0.22)	100.7(0.2)	100.93	1.3	-1	61(0.3)	50	[16]	[32]	[7]	92	63	UT	0.2	HoldLong	(14)	16	15	-4	20	1.7,99	59
37	Mar/31	13	98.49	98.32	98.77(0.18)	99.65(0.2)	100.5(0.35)	100.76	1.2	-1	61(2)	50	[15]	[42]	[-0]	92	115	UT	0.2	OpenLong	(18)	28	-5	-6	20	1.7,99	59
38	Mar/31	12	98.49	98.32	98.59(0.17)	99.45(0.19)	100.15(0.4)	100.82	1.2	-1	59(5.2)	50	[14]	[46]	[10]	100	167	UT	0.6	HoldLong	(18)	32	18	-3	20	2,100	59
39	Mar/31	11	98.49	98.32	98.42(0.15)	99.26(0.24)	99.75(0.36)	100.62	1.1	-1	53(6.4)	50	[12]	[44]	[12]	105	165	UT	0.9	HoldLong	(15)	29	22	7	20	2.2,100	59
40	Mar/31	10	98.49	98.32	98.27(0.13)	99.02(0.24)	99.39(0.33)	100.37	1	-1	47(7)	50	[11]	[41]	[18]	110	166	UT	1.1	HoldLong	(12)	27	38	12	20	2.4,100	59

41	Mar/31	9	98.49	98.32	98.14(0.1)	98.78(0.22)	99.06(0.26)	99.94	0.8	-1	40(6.4)	50	[8]	[34]	[32]	108	147	UT	1.2	HoldLong?	(10)	21	83	12	20	2.4,98	59
42	Mar/30	15	98.6	97.87	98.04(0.05)	98.56(0.16)	98.8(0.05)	99.01	0.2	-6	34(3.8)	5	[4]	[11]	[7]	83	66	RG	0.3	Wait?	(6)	4	17	6	0	1.5,95	58
43	Mar/30	14	98.6	97.87	97.99(0.01)	98.4(0.13)	98.75(-0.02)	98.82	0.1	-6	30(0.3)	-35	[1]	[4]	[0]	75	66	RG	0.1	Wait	(3)	-2	-1	1	1	1.4,90	58
44	Mar/30	13	98.6	97.87	97.98(0.01)	98.27(0.11)	98.77(0.11)	98.83	0.1	-6	30(0.8)	-20	[1]	[14]	[6]	73	107	RG	0.1	Wait	(1)	9	15	0	17	1.4,88	58
45	Mar/30	12	98.6	97.87	97.97(0.01)	98.16(0.08)	98.66(0.16)	98.66	0	-6	29(0.5)	-25	[1]	[16]	[1]	66	98	RG	0	Wait	(0)	13	0	-3	14	1.2,86	58

46	Mar/30	11	98.6	97.87	97.97(0)	98.08(0.18)	98.5(0.18)	98.66	0	-6	28(0.3)	-20	[0]	[22]	[0]	71	112	RG	0.3	Wait	(1)	15	-7	12	6	1.2,91	58
47	Mar/30	10	98.6	97.87	97.96(0.02)	97.9(0.16)	98.32(0.27)	98.74	0.1	-6	28(0.7)	-10	[2]	[29]	[-0]	72	124	RG	0.7	Wait	(1)	22	-20	28	20	1.4,87	58
48	Mar/30	9	98.6	97.87	97.94(0.02)	97.74(0.16)	98.06(0.3)	98.97	0.2	-6	27(2.1)	15	[2]	[32]	[30]	74	161	UT	1.7	OpenLong?	(3)	25	65	25	20	1.9,76	58
49	Mar/29	15	98.76	97.84	97.92(-0.04)	97.58(0.07)	97.77(0.11)	98.25	-0.2	-7	25(-2.2)	-25	[-3]	[11]	[15]	34	93	UR	1	SmallShort?	(-1)	9	32	11	20	0.7,66	53
50	Mar/29	14	98.76	97.84	97.96(0.01)	97.51(0.01)	97.66(0.02)	97.9	-0.4	-7	27(0)	-15	[1]	[3]	[6]	-11	-14	RG	0.4	Wait	(-5)	2	15	-4	20	-0.1,42	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI