VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 10, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.9996 One month high (close): $2.1700

VERU Daily Change: -4.34% Daily StdDev 7.01% VERU EMA_5_Trend: -2.68% 10Minute StdDev: $0.0558

Latest Price : $1(-4.34%)

Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.68% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.31%(68%) Avg negative next hour return: -1.37%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 10, 2023
1	Apr/10	14	1.4	1.17	1.05(-0.94)	(0)	1.01(-0.98)	1	-1.3	-31	18(-0.2)	-50	[-13]	[-23]	[-1]	-72	217	DT	-0.2	OpenShort	(-13)	-14	0	-4	0	-0.9,1	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.05(hourly_sma_20 5%) 1.17(daily_ema_10 17%) 1.4(daily_ema_20 40%)

2	Apr/10	13	1.4	1.17	1.06(-0.93)	(0)	1.01(0)	1	-1.3	-31	18(0)	-50	[-13]	[-9]	[-9]	-74	366	DT	-0.3	OpenShort	(0)	0	0	-6	-20	-1,1	14
3	Apr/10	12	1.4	1.17	1.06(0)	1.01(-0.98)	1.01(0)	1	-1.3	-31	18(0.1)	-50	[0]	[-12]	[-6]	-75	-650	DR	-0.3	HoldShort	(-13)	0	-14	-10	0	-1.2,5	14
4	Apr/10	11	1.4	1.17	1.07(-0.93)	1.02(-0.97)	1.01(0)	1.01	-1.2	-31	18(0.3)	-50	[-13]	[-16]	[-12]	-59	377	DT	-0.2	OpenShort	(-13)	0	-14	5	-20	-1.1,19	14
5	Apr/10	9	1.4	1.17	1.08(-0.92)	1.03(-0.96)	1.01(0)	1.02	-1.2	-31	18(0.2)	-50	[-13]	[-16]	[17]	-56	363	DP	0	OpenShort?	(0)	0	-54	10	20	-1.1,22	14

6	Apr/10	20	1.4	1.17	1.08(0)	1.04(-0.95)	1.02(0.99)	1.06	-1.1	-31	17(-1.4)	0	[0]	[2]	[66]	-44	-34	UR	0.7	SmallShort	(-13)	14	56	18	20	-0.5,19	14
7	Apr/6	15	1.46	1.2	1.09(-0.91)	1.05(-0.94)	1.02(0)	1.02	-1.2	-32	19(2.9)	-50	[-13]	[-14]	[-2]	-75	275	DT	0.2	OpenShort?	(-13)	0	14	10	-20	-1.2,5	27
8	Apr/6	14	1.46	1.2	1.1(-0.9)	1.06(-0.93)	1.02(0)	1.01	-1.2	-32	16(0.9)	-50	[-13]	[-14]	[-2]	-86	74	DT	0	HoldShort	(0)	0	14	9	-20	-1.5,2	27
9	Apr/6	13	1.46	1.2	1.1(0)	1.07(-0.93)	1.01(-2.88)	1	-1.2	-32	15(1.2)	-50	[0]	[-52]	[-16]	-99	-1708	DR	-0.2	HoldShort	(-13)	-41	0	8	-20	-2,1	27
10	Apr/6	12	1.46	1.2	1.11(-0.89)	1.08(-1.82)	1.04(-1.89)	1	-1.2	-32	14(1.8)	-50	[-13]	[-47]	[-51]	-105	-574	DT	-0.8	HoldShort	(-13)	-27	-14	10	-20	-2.2,0	27

11	Apr/6	11	1.46	1.2	1.12(-0.88)	1.1(-0.9)	1.06(-2.75)	1.01	-1.2	-32	12(2.1)	-50	[-13]	[-53]	[-15]	-113	-783	DT	-1.1	HoldShort	(-13)	-39	-14	-12	-20	-2.5,0	27
12	Apr/6	10	1.46	1.2	1.12(0)	1.11(-0.89)	1.09(-1.8)	1.02	-1.2	-32	10(2.9)	-50	[0]	[-36]	[-65]	-124	-1421	DR	-1.9	HoldShort	(0)	-26	-27	-22	-20	-3,1	27
13	Apr/6	9	1.46	1.2	1.13(-0.88)	1.12(-0.88)	1.11(-1.77)	1.04	-1.1	-32	7(2.6)	-50	[-13]	[-39]	[-46]	-134	-363	DT	-2.8	HoldShort?	(-13)	-25	-101	-27	-20	-3.5,4	27
14	Apr/5	15	1.52	1.23	1.13(0)	1.12(0)	1.11(0)	1.12	-1	-34	4(0.3)	-50	[0]	[-4]	[-5]	-77	-180	DR	-0.6	HoldShort?	(0)	0	-13	-7	0	-1.3,6	24
15	Apr/5	14	1.52	1.23	1.13(0)	1.12(0)	1.11(0)	1.13	-1	-34	4(-0.9)	-50	[0]	[-4]	[-1]	-57	-90	DR	0	OpenShort	(0)	0	0	-3	0	-0.6,8	24

16	Apr/5	13	1.52	1.23	1.14(-0.87)	1.13(-0.88)	1.11(0)	1.13	-1	-34	5(-0.8)	-50	[-12]	[-14]	[-7]	-52	783	DT	0	OpenShort	(-12)	0	0	2	-20	-0.5,11	24
17	Apr/5	12	1.52	1.23	1.14(0)	1.13(0)	1.11(0)	1.13	-1	-34	6(-0.9)	-50	[0]	[-4]	[-3]	-57	-170	DR	0	OpenShort	(0)	0	-13	8	0	-0.9,16	24
18	Apr/5	11	1.52	1.23	1.15(-0.86)	1.13(0)	1.11(0)	1.14	-1	-34	7(-1.3)	-50	[-12]	[-7]	[2]	-47	769	DP	0.4	OpenShort	(0)	0	0	12	0	-0.4,13	24
19	Apr/5	10	1.52	1.23	1.15(0)	1.13(0)	1.11(0)	1.14	-1	-34	8(-0.4)	-35	[0]	[-4]	[10]	-58	-170	DP	0.3	OpenShort	(-12)	0	25	8	0	-0.6,7	24
20	Apr/5	9	1.52	1.23	1.15(0)	1.13(0)	1.11(0)	1.12	-1	-34	8(0.4)	-50	[0]	[-4]	[-7]	-80	-340	DR	-0.3	HoldShort?	(0)	0	0	-1	-20	-1.2,0	24

21	Apr/4	15	1.58	1.26	1.16(-0.85)	1.14(-0.87)	1.13(-0.88)	1.12	-1.1	-36	8(0.3)	-50	[-12]	[-27]	[-5]	-83	294	DT	-0.3	HoldShort?	(-12)	-13	-13	-7	0	-1.3,0	25
22	Apr/4	14	1.58	1.26	1.16(0)	1.14(0)	1.14(-0.87)	1.13	-1.1	-36	8(-0.2)	-50	[0]	[-18]	[-1]	-81	-558	DR	-0.3	HoldShort	(0)	-12	0	-6	0	-1.3,2	25
23	Apr/4	13	1.58	1.26	1.17(-0.85)	1.14(0)	1.14(0)	1.13	-1.1	-36	8(-0.2)	-50	[-12]	[-9]	[-7]	-78	505	DT	-0.6	HoldShort	(-12)	0	-13	-17	0	-1.2,2	25
24	Apr/4	12	1.58	1.26	1.17(0)	1.14(0)	1.14(0)	1.14	-1.1	-36	8(-0.4)	-50	[0]	[-6]	[4]	-61	-340	DP	-0.3	OpenShort	(0)	0	13	1	0	-1.2,19	25
25	Apr/4	11	1.58	1.26	1.18(-0.84)	1.15(-0.86)	1.15(-0.86)	1.13	-1.1	-36	8(-1)	-50	[-12]	[-27]	[-31]	-63	206	DT	-0.6	OpenShort	(-12)	-12	-72	1	-20	-1.4,22	25

26	Apr/4	9	1.58	1.26	1.19(-0.83)	1.15(0)	1.16(0.87)	1.19	-1	-36	9(-1.7)	-50	[-12]	[4]	[15]	-26	1049	UR	0.8	SmallShort?	(0)	12	37	15	0	0,24	25
27	Apr/3	15	1.64	1.3	1.19(0)	1.16(-0.85)	1.16(0)	1.16	-1.1	-36	11(-1.3)	0	[0]	[-12]	[42]	-64	-330	RG	0.2	Wait?	(-12)	0	12	3	20	-0.9,9	22
28	Apr/3	14	1.64	1.3	1.2(-0.83)	1.17(-0.85)	1.16(0)	1.15	-1.1	-36	12(-1.2)	-50	[-12]	[-15]	[-7]	-67	403	DT	0	OpenShort	(-12)	0	0	5	-20	-0.9,6	22
29	Apr/3	13	1.64	1.3	1.21(-0.82)	1.17(0)	1.16(0)	1.15	-1.1	-36	14(-0.8)	-50	[-12]	[-9]	[-7]	-71	310	DT	0	OpenShort	(-12)	0	0	2	-20	-1,4	22
30	Apr/3	12	1.64	1.3	1.22(-0.81)	1.17(0)	1.15(-0.86)	1.15	-1.1	-36	14(-0.6)	-50	[-11]	[-21]	[5]	-74	21	DP	0	OpenShort	(-12)	-12	13	4	0	-1.1,4	22

31	Apr/3	11	1.64	1.3	1.23(-0.81)	1.18(-0.84)	1.16(-0.85)	1.14	-1.2	-36	15(-0.1)	-50	[-11]	[-27]	[-16]	-83	-139	DT	-0.3	HoldShort	(-12)	-12	-24	-1	-20	-1.4,2	22
32	Apr/3	10	1.64	1.3	1.24(-0.8)	1.19(-0.83)	1.17(-1.68)	1.16	-1.1	-36	15(0.3)	-50	[-11]	[-39]	[3]	-77	-270	DP	-0.2	OpenShort	(-11)	-24	12	-5	0	-1.2,3	22
33	Apr/3	9	1.64	1.3	1.25(-0.79)	1.19(0)	1.19(-0.83)	1.15	-1.1	-36	15(0.4)	-50	[-11]	[-21]	[-54]	-86	-222	DT	-0.6	HoldShort?	(-11)	-12	-12	-11	-20	-1.6,4	22
34	Mar/31	15	1.7	1.36	1.26(-0.79)	1.2(-0.83)	1.2(-0.83)	1.16	-1.2	-34	14(1.1)	-50	[-11]	[-25]	[-17]	-81	-213	DT	-0.6	OpenShort?	(-11)	-12	-47	-10	0	-1.6,9	24
35	Mar/31	14	1.7	1.36	1.26(0)	1.21(-0.82)	1.2(0)	1.2	-1.1	-34	13(0.3)	-10	[0]	[-10]	[28]	-62	-550	DP	-0.2	OpenShort	(0)	0	0	-1	20	-1.2,18	24

36	Mar/31	13	1.7	1.36	1.27(-0.78)	1.22(-0.81)	1.2(0)	1.2	-1.1	-34	13(0.2)	-50	[-11]	[-13]	[-13]	-54	225	DT	-0.2	OpenShort	(-11)	0	-23	11	-20	-1.2,26	24
37	Mar/31	12	1.7	1.36	1.28(-0.78)	1.23(-0.81)	1.2(0)	1.22	-1.1	-34	13(0.4)	-50	[-11]	[-13]	[-8]	-52	304	DT	0.2	OpenShort	(-11)	0	-12	18	-20	-1.1,26	24
38	Mar/31	11	1.7	1.36	1.28(0)	1.24(-0.8)	1.2(0)	1.23	-1.1	-34	12(0.1)	0	[0]	[-10]	[43]	-60	-470	RG	0.4	Wait	(0)	0	36	14	20	-1.1,18	24
39	Mar/31	10	1.7	1.36	1.28(0)	1.25(-1.57)	1.21(-0.82)	1.2	-1.1	-34	12(1)	-50	[0]	[-27]	[2]	-87	-904	DP	-0.2	OpenShort	(-11)	-12	24	9	-20	-1.7,6	24
40	Mar/31	9	1.7	1.36	1.29(-0.77)	1.27(-0.78)	1.22(-1.61)	1.18	-1.2	-34	11(1.8)	-50	[-11]	[-35]	[-18]	-105	-484	DT	-0.8	HoldShort?	(0)	-23	-35	4	-20	-2.2,0	24

41	Mar/30	15	1.77	1.4	1.3(-0.76)	1.28(-1.54)	1.24(-1.59)	1.21	-0.9	-43	10(3.6)	-50	[-11]	[-43]	[-50]	-103	-331	DT	-0.7	HoldShort?	(-11)	-22	-12	5	-20	-2.1,0	23
42	Mar/30	14	1.77	1.4	1.3(0)	1.3(-0.76)	1.26(-1.56)	1.22	-0.9	-43	6(0.9)	-50	[0]	[-34]	[-14]	-115	-1077	DR	-1.1	HoldShort	(0)	-22	-12	-18	-20	-2.6,0	23
43	Mar/30	13	1.77	1.4	1.31(-0.76)	1.31(-0.76)	1.28(-1.54)	1.23	-0.9	-43	5(1.3)	-50	[-11]	[-37]	[-20]	-118	-244	DT	-1.7	HoldShort	(-11)	-22	-23	-36	-20	-2.7,0	23
44	Mar/30	12	1.77	1.4	1.31(0)	1.31(0)	1.3(-1.52)	1.25	-0.9	-43	4(0.2)	-50	[0]	[-29]	[-63]	-119	-903	DR	-2.3	HoldShort	(0)	-21	-33	-51	-20	-3.2,11	23
45	Mar/30	11	1.77	1.4	1.32(-0.75)	1.32(-0.75)	1.32(-0.75)	1.28	-0.8	-43	4(0.3)	-50	[-11]	[-26]	[-16]	-61	256	DT	-1.9	OpenShort	(-11)	-11	-33	-33	0	-1.9,37	23

46	Mar/30	10	1.77	1.4	1.32(0)	1.32(0)	1.32(0)	1.31	-0.8	-43	3(-0.3)	-50	[0]	[-7]	[-8]	-10	-150	DR	-1.1	OpenShort	(0)	0	-21	-8	0	-1.1,68	23
47	Mar/30	9	1.77	1.4	1.32(0)	1.32(0)	1.32(0)	1.33	-0.7	-43	4(-0.4)	-50	[0]	[-7]	[-3]	35	0	DR	0	OpenShort?	(0)	0	-11	5	0	0,85	23
48	Mar/29	15	1.89	1.46	1.32(0)	1.32(0)	1.32(0)	1.34	-0.8	-44	4(-0.4)	-45	[0]	[-6]	[6]	37	80	DP	0.4	OpenShort?	(0)	0	11	12	0	0.4,77	24
49	Mar/29	14	1.89	1.46	1.32(0)	1.33(0.76)	1.32(0)	1.33	-0.8	-44	4(-0.1)	-50	[0]	[-1]	[-3]	14	0	DR	0	OpenShort	(-11)	0	-11	5	0	0,64	24
50	Mar/29	13	1.89	1.46	1.32(0)	1.33(0)	1.32(0)	1.34	-0.8	-44	4(-0.2)	-40	[0]	[-6]	[8]	21	80	DP	0.3	OpenShort	(0)	0	0	7	20	0.3,63	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI