Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PPG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 10, 2023



PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)


One month low (close): $122.4900      One month high (close): $140.0400

PPG Daily Change: 0.2%   Daily StdDev 1.92%   PPG EMA_5_Trend: 0.69%   10Minute StdDev: $0.4099

Latest Price :  $138.34(0.2%)

Wed. Apr 12, 2023($1)   Tue. Apr 11, 2023($1.3)   Mon. Apr 10, 2023($0.4)   Thu. Apr 6, 2023($0.4)   Wed. Apr 5, 2023($0.7)   Tue. Apr 4, 2023($0.9)   Mon. Apr 3, 2023($3.8)   Fri. Mar 31, 2023($1.2)  

PPG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.69%  Daily EMA 20 BBV: 1.5

Sample size 37   Avg positive next hour return: 0.17%(51%)   Avg negative next hour return: -0.17%(49%)
     Mon. Apr. 10, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1014   129.82  134.07  137.94(-0.01 137.96(0.02 138.03(-0.06137.691.3    186(0)40[-1][2][-8]-46-26RG-0.9SmallLong    (-2)-3-6-30-17-0.7,2276

Daily Trend: %
Up Forces: 137.96(hourly_sma_10 0.2%)  
Down Forces:
Support Levels: 134.07(daily_ema_10 -2.63%)   129.82(daily_ema_20 -5.72%)  
Resistance Levels: 137.94(weak_hourly_sma_20 0.18%)  
 
2Apr/1013   129.82  134.07  137.96(-0.01 137.96(0)  138.11(0.01137.851.4    186(-0.1)50[-1][5][-0]-232RG-0.7Wait    (-1)114-30-1-0.3,3576
3Apr/1012   129.82  134.07  137.98(-0.05 137.93(-0.05 138.09(-0.05137.471.3    186(-0.2)10[-3][-0][-13]-280RG-1.7SmallLong    (-2)-3-30-9-15-1.4,5776
4Apr/1011   129.82  134.07  138.05(-0.01 138(0.01 138.16(0.07138.31.5    186(-0.2)50[-1][8][-1]4448RG0.4Wait    (-1)4-1924150.7,7676
5Apr/1010   129.82  134.07  138.06(0.01 137.99(0.04 138.06(0.13138.841.5    187(0.2)50[1][12][17]6784UT2OpenLong    (1)72734202,6776
 
6Apr/109   129.82  134.07  138.05(-0.05 137.93(0.02 137.88(0.1138.091.4    186(-2)50[-3][9][5]-179UR0.6SmallShort?    (-1)5101120.1,4776
7Apr/615   129.17  132.8  138.12(-0.07 137.9(0.02 137.74(-0.01137.811.6    178(-2.5)35[-4][4][2]-2951UR0.1SmallShort?    (-4)-155-7-0.6,3679
8Apr/614   129.17  132.8  138.21(-0.07 137.87(-0.01 137.76(-0.06137.671.6    1711(-0.9)25[-4][0][-1]-3419RG-0.2Wait    (-4)-3-814-12-0.9,3979
9Apr/613   129.17  132.8  138.31(-0.06 137.88(0.01 137.84(-0.05137.91.6    1712(-0.9)35[-3][2][-0]-3322RG0.1Wait    (-4)-3-340-0.6,3279
10Apr/612   129.17  132.8  138.39(-0.06 137.86(-0.04 137.91(-0.04137.991.6    1713(-1)50[-3][1][9]-4324UR0.1SmallShort    (-3)-223017-0.6,2279
 
11Apr/611   129.17  132.8  138.47(-0.09 137.92(-0.06 137.96(-0.07137.351.5    1714(0)20[-5][-2][-11]-76-3RG-0.8SmallLong    (-5)-4-21-13-17-1.5,1279
12Apr/610   129.17  132.8  138.6(-0.03 138(-0.02 138.06(0.06137.941.6    1714(0.2)45[-2][7][0]-45-2RG-0.2Wait    (-4)3-131-0.9,2879
13Apr/69   129.17  132.8  138.64(-0.06 138.03(-0.05 137.98(0.05137.971.6    1714(-0.1)35[-3][5][-3]-4429RG-0Wait?    (-2)3-1367-0.9,2979
14Apr/515   128.59  131.37  138.72(-0.01 138.1(-0.02 137.91(0.07138.341.9    1314(-0.9)50[-1][8][4]-38-2UR0.6SmallShort?    (-2)43715-0.5,2568
15Apr/514   128.59  131.37  138.74(0.18 138.13(-0.03 137.82(-0.04138.241.9    1315(-13.6)50[9][4][6]-55-234UT0.6OpenLong    (-1)-218-412-0.7,1368
 
16Apr/513   128.59  131.37  138.49(0.2 138.17(-0.13 137.87(-0.05137.751.8    1328(-10.6)50[10][2][-0]-61-266UT-0.1OpenLong    (8)-34-157-0.5,268
17Apr/512   128.59  131.37  138.22(0.21 138.35(-0.14 137.94(-0.09137.621.8    1339(-9.1)50[11][-1][-5]-58-276DR-0.2OpenShort    (10)-51-26-7-0.3,068
18Apr/511   128.59  131.37  137.93(0.2 138.55(-0.14 138.07(-0.17137.611.8    1348(-6.5)50[10][-5][-8]-44-268DR-0.2OpenShort    (11)-9-10-19-18-0.1,968
19Apr/510   128.59  131.37  137.65(0.23 138.75(-0.09 138.3(-0.04137.891.9    1354(-5.2)50[12][4][-13]-15-224CR-0.2HoldShort    (11)-2-23-20-200.1,3368
20Apr/59   128.59  131.37  137.34(0.26 138.88(-0.11 138.36(-0.08138.532    1360(-5.3)50[13][1][4]20-195UT0.1OpenLong?    (12)-416-1100.4,6068
 
21Apr/415   128.13  129.81  136.99(0.26 139.03(-0.12 138.47(-0.21138.082.2    1065(-13.2)50[13][-6][-7]13-239DR-0.1OpenShort?    (13)-11-7-15-200.3,5569
22Apr/414   128.13  129.81  136.63(0.31 139.2(-0.04 138.76(-0.2138.282.3    1078(-6.5)50[15][-3][-9]45-227DR-0.1OpenShort    (14)-10-14-6-200.5,8269
23Apr/413   128.13  129.81  136.21(0.33 139.26(-0.06 139.04(-0.12138.682.4    1085(-4.5)50[16][1][-2]53-167CR-0.1HoldShort    (17)-63-7-180.7,8569
24Apr/412   128.13  129.81  135.76(0.33 139.34(-0.01 139.21(-0.13138.582.3    1089(-3.5)50[16][2][-6]57-141CR-0.2HoldShort    (17)-6-5-8-200.7,8969
25Apr/411   128.13  129.81  135.31(0.32 139.36(0.39 139.39(-0.15138.732.4    1093(-1.8)50[15][10][-19]63-95CR-0.2HoldShort    (18)-7-28-7-200.8,9369
 
26Apr/410   128.13  129.81  134.88(0.35 138.82(0.54 139.6(-0.01139.512.5    1094(1)50[17][21][-8]751CR-0HoldShort    (18)-1-5-4-201.1,9769
27Apr/49   128.13  129.81  134.41(0.34 138.08(0.57 139.62(0.1139.652.6    1093(1.9)50[16][27][-2]8085CR0OpenShort?    (18)54-4-201.3,9769
28Apr/315   127.68  128.56  133.95(0.37 137.3(0.54 139.48(-0.01139.542.9    891(-6.8)50[18][22][-1]8360CR0OpenShort?    (18)-11-5-11.4,9863
29Apr/314   127.68  128.56  133.45(0.42 136.56(0.56 139.49(0.11139.522.9    898(2.7)50[20][28][0]8774UT0OpenLong    (20)5-6-5201.5,9963
30Apr/313   127.68  128.56  132.89(0.43 135.8(0.62 139.33(0.93139.693    896(4.9)50[20][69][2]92320UT0.1OpenLong    (22)44-5-9201.8,9763
 
31Apr/312   127.68  128.56  132.32(0.44 134.96(0.67 138.04(1.11139.843    891(8.7)50[21][79][19]98412UT0.5OpenLong    (23)5336-13202,9863
32Apr/311   127.68  128.56  131.74(0.4 134.06(0.68 136.52(1.02138.822.7    882(7.8)50[19][74][0]101401TP0.7OpenShort    (20)48-241202.1,9863
33Apr/310   127.68  128.56  131.22(0.46 133.16(0.77 135.14(1.18139.492.9    874(16.4)50[22][85][24]118472UT1.4HoldLong    (23)56259202.7,10063
34Apr/39   127.68  128.56  130.62(0.4 132.14(0.67 133.56(0.98138.82.7    858(18.9)50[19][72][89]138481UT2.2HoldLong?    (22)4620819203.5,10063
35Mar/3115   127.26  126.98  130.1(0.2 131.26(0.25 132.26(0.3133.21.6    139(-0.4)50[10][26][15]97119UT0.6HoldLong?    (10)14322202,9763
 
36Mar/3114   127.26  126.98  129.84(0.25 130.93(0.15 131.87(0.21132.351.4    139(-3.8)50[12][20][11]90-8UT0.3HoldLong    (9)1023-1201.7,9763
37Mar/3113   127.26  126.98  129.51(0.25 130.74(0.11 131.59(0.3131.741.2    143(-4.4)50[12][24][-1]82-6CR0.1OpenShort    (12)15-11-0201.4,9763
38Mar/3112   127.26  126.98  129.19(0.26 130.6(0.19 131.19(0.35132.031.3    147(-1.4)50[13][28][4]9046UT0.5HoldLong    (14)1724201.6,10063
39Mar/3111   127.26  126.98  128.86(0.24 130.35(0.28 130.73(0.36131.971.3    149(0.8)50[12][31][12]9388UT0.7HoldLong    (13)182512201.7,10063
40Mar/3110   127.26  126.98  128.55(0.22 129.99(0.25 130.26(0.23131.31.1    148(1.3)50[11][23][7]8346UT0.6OpenLong    (11)11136201.5,9563
 
41Mar/319   127.26  126.98  128.27(0.17 129.66(0.18 129.96(0.06130.961    147(1.1)50[8][13][19]7955UT0.6OpenLong?    (10)3493201.5,9163
42Mar/3015   127.36  125.83  128.05(0.14 129.43(0.12 129.88(-0.11129.680.6    -546(0.9)0[7][0][-3]57-38DR-0.1OpenShort?    (7)-5-2-10-101,8256
43Mar/3014   127.36  125.83  127.87(0.14 129.28(0.14 130.02(0.03129.740.6    -545(0.5)10[7][8][-1]6617CR-0.2HoldShort    (7)24-11-71.1,8856
44Mar/3013   127.36  125.83  127.69(0.13 129.1(0.12 129.98(0.18129.620.6    -544(0.8)5[7][14][-6]7163CR-0.2HoldShort    (7)9-14-1281.1,9356
45Mar/3012   127.36  125.83  127.52(0.15 128.95(0.16 129.74(0.31300.7    -543(2.2)5[8][22][-3]86113CR0.2OpenShort    (7)15-14-5201.5,9856
 
46Mar/3011   127.36  125.83  127.33(0.17 128.75(0.37 129.35(0.3130.370.8    -541(4)25[9][27][2]98143UT0.6OpenLong    (8)1515101.9,10056
47Mar/3010   127.36  125.83  127.11(0.18 128.27(0.41 128.96(0.37130.360.8    -537(5.2)50[9][32][14]107171UT1HoldLong    (8)18318202.3,9956
48Mar/309   127.36  125.83  126.88(0.13 127.75(0.31 128.49(0.22129.550.6    -532(3.3)35[7][21][23]100133UT0.9HoldLong?    (8)114633202.2,9556
49Mar/2915   127.56  125.44  126.72(0.08 127.36(0.2 128.21(0.04128.370.2    -729(2.8)0[4][9][9]8359RG0.1Wait?    (5)2928151.5,9551
50Mar/2914   127.56  125.44  126.62(0.12 127.11(0.17 128.21(0) 128.130.1    -726(-0.3)-5[6][6][2]84-1RG-0Wait    (3)0-1328171.5,9651
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA