|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 10, 2023 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $476.3500 One month high (close): $531.7000
LRCX Daily Change: 2.62% Daily StdDev 2.41% LRCX EMA_5_Trend: -0.88% 10Minute StdDev: $6.464
Latest Price : $506.82(2.62%) | Wed. Apr 12, 2023($4.1) Tue. Apr 11, 2023($4.8) Mon. Apr 10, 2023($6.6) Thu. Apr 6, 2023($3.1) Wed. Apr 5, 2023($11.1) Tue. Apr 4, 2023($5.8) Mon. Apr 3, 2023($5.3) Fri. Mar 31, 2023($2)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: 0.1
| | Mon. Apr. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/10 | 14 | 505.7 | 507.25 | 494.69(0.04) | 498.64(0.29) | 502.56(0.49) | 508.26 | 0.2 | | 3 | 39(3.1) | 50 | [2] | [27] | [16] | 110 | 347 | UT | 1 | HoldLong | | (6) | 20 | 23 | 14 | 20 | 2.4,100 | 48 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 507.25(daily_ema_10 -0.2%) 505.7(daily_ema_20 -0.5%) 498.64(hourly_sma_10 -1.89%) 494.69(hourly_sma_20 -2.67%)
Resistance Levels:
|
| | | 2 | Apr/10 | 13 | 505.7 | 507.25 | 494.47(-0.01) | 497.22(0.31) | 500.13(0.47) | 505.57 | -0 | | 3 | 36(-1) | 40 | [-0] | [27] | [19] | 103 | 340 | UR | 1 | SmallShort | | (1) | 20 | 34 | 19 | 20 | 2.1,100 | 48 | | 3 | Apr/10 | 12 | 505.7 | 507.25 | 494.52(-0.08) | 495.68(0.36) | 497.8(0.25) | 501.67 | -0.3 | | 3 | 37(-4.9) | 15 | [-3] | [18] | [11] | 83 | 274 | UR | 0.7 | SmallShort | | (-3) | 10 | 22 | 22 | 5 | 1.3,100 | 48 | | 4 | Apr/10 | 11 | 505.7 | 507.25 | 494.91(-0.1) | 493.9(0.14) | 496.54(0.21) | 499.21 | -0.5 | | 3 | 42(-4.6) | 5 | [-4] | [11] | [10] | 68 | 233 | UR | 0.4 | SmallShort | | (-4) | 9 | 8 | 21 | 20 | 0.7,100 | 48 | | 5 | Apr/10 | 10 | 505.7 | 507.25 | 495.4(-0.11) | 493.19(0.16) | 495.48(0.2) | 498.31 | -0.5 | | 3 | 47(-5.5) | 10 | [-5] | [11] | [13] | 45 | 212 | UR | 0.4 | SmallShort | | (-5) | 8 | 20 | 19 | 20 | 0.4,85 | 48 | | | | |
| 6 | Apr/10 | 9 | 505.7 | 507.25 | 495.96(-0.21) | 492.4(0.11) | 494.48(0.03) | 496.01 | -0.7 | | 3 | 52(-7.7) | -20 | [-9] | [2] | [8] | 18 | 204 | UR | 0.2 | SmallShort? | | (-7) | 1 | 13 | 13 | 18 | 0,68 | 48 | | 7 | Apr/6 | 15 | 504.32 | 506.85 | 497(-0.24) | 491.84(0.12) | 494.33(0.16) | 494.58 | -0.6 | | 0 | 60(-3) | -35 | [-10] | [5] | [2] | 4 | 216 | UR | 0 | SmallShort? | | (-10) | 7 | -2 | 10 | 15 | -0.3,61 | 47 | | 8 | Apr/6 | 14 | 504.32 | 506.85 | 498.19(-0.26) | 491.27(0.11) | 493.55(0.47) | 494.81 | -0.6 | | 0 | 63(-7) | -15 | [-11] | [17] | [8] | -11 | 289 | UR | 0.1 | SmallShort | | (-11) | 20 | 10 | 12 | 20 | -0.3,47 | 47 | | 9 | Apr/6 | 13 | 504.32 | 506.85 | 499.47(-0.24) | 490.74(0.01) | 491.23(0.06) | 493.65 | -0.7 | | 0 | 70(-3.8) | -40 | [-10] | [-2] | [3] | -21 | 121 | DP | 0.2 | OpenShort | | (-12) | 3 | -8 | 14 | 20 | -0.5,42 | 47 | | 10 | Apr/6 | 12 | 504.32 | 506.85 | 500.69(-0.21) | 490.67(-0.01) | 490.95(0.13) | 494.6 | -0.6 | | 0 | 74(-2.5) | -15 | [-9] | [1] | [10] | -27 | 111 | UR | 0.3 | SmallShort | | (-11) | 5 | 6 | 20 | 20 | -0.5,36 | 47 | | | | |
| 11 | Apr/6 | 11 | 504.32 | 506.85 | 501.76(-0.24) | 490.73(-0.2) | 490.31(0.2) | 493.89 | -0.7 | | 0 | 76(-2.4) | 0 | [-10] | [-0] | [18] | -46 | 115 | UR | 0.3 | SmallShort | | (-10) | 8 | 27 | 9 | 20 | -0.7,22 | 47 | | 12 | Apr/6 | 10 | 504.32 | 506.85 | 502.98(-0.26) | 491.72(-0.31) | 489.35(0.12) | 490.87 | -0.9 | | 0 | 79(-1.2) | 15 | [-11] | [-6] | [29] | -63 | 37 | RG | 0.1 | Wait | | (-12) | 5 | 69 | 6 | 20 | -1,12 | 47 | | 13 | Apr/6 | 9 | 504.32 | 506.85 | 504.28(-0.36) | 493.25(-0.53) | 488.76(-0.29) | 483.27 | -1.4 | | 0 | 80(4.3) | -50 | [-15] | [-29] | [-28] | -87 | -145 | DT | -0.4 | OpenShort? | | (-16) | -12 | -77 | 2 | -20 | -1.7,6 | 47 | | 14 | Apr/5 | 15 | 504.3 | 509.81 | 506.11(-0.31) | 495.88(-0.34) | 490.17(-0.04) | 491.9 | -0.8 | | 2 | 76(-0.1) | -25 | [-13] | [-13] | [3] | -74 | 6 | DP | 0.1 | OpenShort? | | (-12) | -2 | 2 | 8 | 15 | -1.2,6 | 45 | | 15 | Apr/5 | 14 | 504.3 | 509.81 | 507.66(-0.37) | 497.58(-0.39) | 490.35(-0.16) | 491.68 | -0.8 | | 2 | 76(-1.7) | -20 | [-15] | [-19] | [9] | -82 | -13 | DP | 0.1 | OpenShort | | (-14) | -6 | 24 | 8 | -3 | -1.4,3 | 45 | | | | |
| 16 | Apr/5 | 13 | 504.3 | 509.81 | 509.53(-0.37) | 499.51(-0.53) | 491.14(-0.61) | 489.05 | -1 | | 2 | 77(2.8) | -50 | [-15] | [-39] | [-2] | -93 | -202 | DT | -0.2 | OpenShort | | (-18) | -24 | 0 | 4 | -20 | -1.7,0 | 45 | | 17 | Apr/5 | 12 | 504.3 | 509.81 | 511.44(-0.38) | 502.19(-0.58) | 494.15(-0.72) | 489.04 | -1 | | 2 | 75(4) | -50 | [-15] | [-45] | [-6] | -98 | -258 | DT | -0.4 | OpenShort | | (-17) | -29 | -5 | 4 | -20 | -1.9,0 | 45 | | 18 | Apr/5 | 11 | 504.3 | 509.81 | 513.38(-0.41) | 505.12(-0.61) | 497.73(-0.78) | 489.56 | -0.9 | | 2 | 71(5.2) | -50 | [-16] | [-48] | [-17] | -105 | -265 | DT | -0.7 | HoldShort | | (-17) | -31 | -27 | -2 | -20 | -2.2,0 | 45 | | 19 | Apr/5 | 10 | 504.3 | 509.81 | 515.48(-0.36) | 508.22(-0.51) | 501.62(-0.66) | 492.63 | -0.7 | | 2 | 65(7.1) | -50 | [-14] | [-41] | [-18] | -105 | -263 | DT | -0.9 | HoldShort | | (-17) | -26 | -25 | -3 | -20 | -2.2,0 | 45 | | 20 | Apr/5 | 9 | 504.3 | 509.81 | 517.33(-0.31) | 510.8(-0.39) | 504.97(-0.59) | 495.44 | -0.6 | | 2 | 58(7.5) | -50 | [-12] | [-35] | [-35] | -110 | -272 | DT | -1.1 | HoldShort? | | (-15) | -23 | -73 | -5 | -20 | -2.4,0 | 45 | | | | |
| 21 | Apr/4 | 15 | 504.37 | 511.26 | 518.92(-0.23) | 512.82(-0.28) | 507.95(-0.46) | 503.8 | -0 | | 5 | 51(5.5) | -45 | [-9] | [-26] | [-15] | -98 | -188 | DT | -0.5 | OpenShort? | | (-11) | -18 | -30 | 1 | -20 | -1.9,0 | 57 | | 22 | Apr/4 | 14 | 504.37 | 511.26 | 520.13(-0.21) | 514.26(-0.2) | 510.28(-0.43) | 507.25 | 0.2 | | 5 | 45(2.1) | -30 | [-8] | [-23] | [-8] | -95 | -159 | DT | -0.4 | OpenShort | | (-9) | -17 | -14 | 1 | -20 | -1.8,0 | 57 | | 23 | Apr/4 | 13 | 504.37 | 511.26 | 521.23(-0.19) | 515.31(-0.2) | 512.5(-0.45) | 508.81 | 0.3 | | 5 | 43(2.7) | -20 | [-8] | [-24] | [-5] | -95 | -172 | DT | -0.5 | OpenShort | | (-9) | -18 | 0 | -7 | -20 | -1.8,0 | 57 | | 24 | Apr/4 | 12 | 504.37 | 511.26 | 522.22(-0.17) | 516.35(-0.27) | 514.81(-0.36) | 508.75 | 0.3 | | 5 | 40(4.6) | -25 | [-7] | [-21] | [-12] | -100 | -190 | DT | -0.9 | HoldShort | | (-9) | -14 | -18 | -13 | -20 | -2,0 | 57 | | 25 | Apr/4 | 11 | 504.37 | 511.26 | 523.1(-0.15) | 517.75(-0.36) | 516.65(-0.22) | 510.84 | 0.4 | | 5 | 36(4.5) | -25 | [-6] | [-17] | [-17] | -98 | -144 | DT | -1 | OpenShort | | (-7) | -9 | -40 | -13 | -18 | -2.1,5 | 57 | | | | |
| 26 | Apr/4 | 10 | 504.37 | 511.26 | 523.86(-0.12) | 519.61(-0.22) | 517.8(-0.11) | 515.51 | 0.7 | | 5 | 31(1.9) | -15 | [-5] | [-10] | [-9] | -75 | -76 | DT | -0.4 | OpenShort | | (-4) | -4 | -26 | 4 | -9 | -1.6,15 | 57 | | 27 | Apr/4 | 9 | 504.37 | 511.26 | 524.49(-0.06) | 520.77(-0.17) | 518.39(0.05) | 518.62 | 0.9 | | 5 | 29(0.9) | 20 | [-2] | [-2] | [-2] | -62 | -44 | RG | 0 | Wait? | | (-4) | 2 | -15 | 13 | 10 | -1.2,18 | 57 | | 28 | Apr/3 | 15 | 503.39 | 512 | 524.79(-0.03) | 521.66(-0.2) | 518.15(0.06) | 520.41 | 1 | | 7 | 29(1.2) | 50 | [-1] | [-1] | [11] | -60 | -39 | RG | 0.5 | Wait? | | (-2) | 2 | 22 | 8 | 20 | -0.9,13 | 58 | | 29 | Apr/3 | 14 | 503.39 | 512 | 524.96(-0.01) | 522.71(-0.22) | 517.83(-0.19) | 517.76 | 0.9 | | 7 | 27(0.2) | 40 | [-0] | [-11] | [2] | -86 | -174 | RG | -0 | Wait | | (-3) | -8 | 14 | -4 | -20 | -1.6,4 | 58 | | 30 | Apr/3 | 13 | 503.39 | 512 | 524.99(0.05) | 523.86(-0.22) | 518.82(-0.5) | 516.18 | 0.8 | | 7 | 27(-3.4) | 30 | [2] | [-23] | [-14] | -100 | -331 | DR | -0.6 | HoldShort | | (-1) | -20 | -17 | -21 | -20 | -2,0 | 58 | | | | |
| 31 | Apr/3 | 12 | 503.39 | 512 | 524.75(0.1) | 525.03(-0.19) | 521.45(-0.32) | 518.18 | 0.9 | | 7 | 31(-6.5) | 45 | [4] | [-15] | [-8] | -83 | -294 | DR | -0.6 | HoldShort | | (3) | -13 | 1 | -29 | -20 | -1.3,0 | 58 | | 32 | Apr/3 | 11 | 503.39 | 512 | 524.22(0.11) | 526.02(-0.22) | 523.14(-0.4) | 518.04 | 0.9 | | 7 | 37(-5.8) | 30 | [4] | [-19] | [-15] | -75 | -311 | DR | -0.8 | HoldShort | | (4) | -16 | -10 | -41 | -20 | -1,0 | 58 | | 33 | Apr/3 | 10 | 503.39 | 512 | 523.67(0.15) | 527.19(-0.19) | 525.22(-0.49) | 519.24 | 1 | | 7 | 43(-7.3) | 30 | [6] | [-21] | [-20] | -37 | -330 | DR | -0.8 | OpenShort | | (6) | -20 | -28 | -29 | -20 | -0.6,28 | 58 | | 34 | Apr/3 | 9 | 503.39 | 512 | 522.91(0.22) | 528.19(-0.05) | 527.78(-0.21) | 522.57 | 1.2 | | 7 | 50(-7.7) | 35 | [9] | [-6] | [-26] | 3 | -260 | DR | -0.6 | OpenShort? | | (8) | -9 | -54 | -20 | -20 | -0,53 | 58 | | 35 | Mar/31 | 15 | 501.68 | 511.41 | 521.78(0.31) | 528.45(0.06) | 528.89(0.05) | 529.05 | 1.7 | | 9 | 58(-8.8) | 50 | [13] | [8] | [5] | 47 | -132 | UT | 0 | OpenLong? | | (12) | 2 | 19 | -8 | -5 | 0.8,77 | 65 | | | | |
| 36 | Mar/31 | 14 | 501.68 | 511.41 | 520.17(0.42) | 528.12(-0.02) | 528.6(-0.07) | 526.79 | 1.5 | | 9 | 67(-16.1) | 50 | [17] | [3] | [-6] | 49 | -272 | CR | -0.2 | HoldShort | | (13) | -3 | -11 | -7 | -14 | 0.6,84 | 65 | | 37 | Mar/31 | 13 | 501.68 | 511.41 | 517.97(0.46) | 528.25(0.06) | 528.96(-0.03) | 528.14 | 1.6 | | 9 | 83(-11.8) | 50 | [19] | [7] | [-10] | 64 | -229 | CR | -0.1 | HoldShort | | (20) | -1 | -27 | -2 | -12 | 0.8,94 | 65 | | 38 | Mar/31 | 12 | 501.68 | 511.41 | 515.61(0.49) | 527.91(0.13) | 529.14(0.11) | 531.37 | 1.8 | | 9 | 95(-7.7) | 50 | [20] | [14] | [7] | 72 | -114 | UT | 0.1 | OpenLong | | (23) | 5 | 19 | -1 | 17 | 1,97 | 65 | | 39 | Mar/31 | 11 | 501.68 | 511.41 | 513.1(0.44) | 527.21(0.21) | 528.57(0.11) | 529.14 | 1.7 | | 9 | 102(-4.2) | 50 | [18] | [15] | [2] | 71 | -69 | UT | 0 | OpenLong | | (22) | 5 | 13 | -4 | -18 | 1,96 | 65 | | 40 | Mar/31 | 10 | 501.68 | 511.41 | 510.86(0.43) | 526.11(0.33) | 528(0.1) | 527.6 | 1.6 | | 9 | 106(-2.5) | 50 | [17] | [17] | [-6] | 71 | -42 | CR | -0 | HoldShort | | (20) | 4 | -5 | -4 | -20 | 1,96 | 65 | | | | |
| 41 | Mar/31 | 9 | 501.68 | 511.41 | 508.68(0.42) | 524.39(0.38) | 527.49(0.01) | 528.19 | 1.6 | | 9 | 109(-0.9) | 50 | [17] | [14] | [-7] | 76 | -4 | CR | 0 | OpenShort? | | (20) | 0 | -11 | -2 | -20 | 1.1,98 | 65 | | 42 | Mar/30 | 15 | 499.64 | 509.06 | 506.54(0.38) | 522.38(0.43) | 527.44(0.15) | 529.49 | 2 | | 9 | 110(-5.4) | 50 | [15] | [21] | [3] | 82 | 134 | UT | 0.1 | HoldLong? | | (20) | 6 | 8 | -2 | 3 | 1.3,99 | 67 | | 43 | Mar/30 | 14 | 499.64 | 509.06 | 504.61(0.3) | 520.13(0.48) | 526.66(0.16) | 528.55 | 1.9 | | 9 | 115(5.6) | 50 | [12] | [21] | [7] | 83 | 234 | UT | 0.1 | OpenLong | | (18) | 6 | 19 | -4 | 12 | 1.4,98 | 67 | | 44 | Mar/30 | 13 | 499.64 | 509.06 | 503.12(0.26) | 517.63(0.49) | 525.83(0.31) | 526.27 | 1.8 | | 9 | 110(5.7) | 50 | [10] | [27] | [2] | 83 | 294 | UT | 0 | OpenLong | | (13) | 12 | 5 | -6 | 12 | 1.4,98 | 67 | | 45 | Mar/30 | 12 | 499.64 | 509.06 | 501.84(0.25) | 515.1(0.56) | 524.22(0.55) | 525.69 | 1.7 | | 9 | 104(6.3) | 50 | [10] | [38] | [-4] | 87 | 378 | CR | 0.1 | OpenShort | | (12) | 22 | -16 | -6 | 20 | 1.5,99 | 67 | | | | |
| 46 | Mar/30 | 11 | 499.64 | 509.06 | 500.6(0.3) | 512.24(0.9) | 521.35(0.79) | 527.66 | 1.8 | | 9 | 98(9.3) | 50 | [12] | [55] | [8] | 95 | 447 | UT | 0.4 | OpenLong | | (12) | 32 | 20 | -2 | 20 | 1.8,100 | 67 | | 47 | Mar/30 | 10 | 499.64 | 509.06 | 499.11(0.24) | 507.68(0.86) | 517.26(0.7) | 525.24 | 1.7 | | 9 | 88(8.8) | 50 | [10] | [50] | [8] | 100 | 461 | UT | 0.6 | HoldLong | | (12) | 28 | 7 | 4 | 20 | 2,100 | 67 | | 48 | Mar/30 | 9 | 499.64 | 509.06 | 497.92(0.18) | 503.34(0.87) | 513.67(0.82) | 524.4 | 1.6 | | 9 | 80(9.5) | 50 | [7] | [54] | [32] | 105 | 553 | UT | 0.9 | HoldLong? | | (11) | 33 | 54 | 35 | 20 | 2.2,100 | 67 | | 49 | Mar/29 | 15 | 497.38 | 506.97 | 497.01(0.13) | 499.02(0.7) | 509.5(0.72) | 518.08 | 1.6 | | 8 | 70(-2.3) | 50 | [5] | [46] | [35] | 100 | 465 | UT | 0.8 | CloseLong? | | (6) | 29 | 60 | 33 | 20 | 2,100 | 58 | | 50 | Mar/29 | 14 | 497.38 | 506.97 | 496.35(0.09) | 495.55(0.53) | 505.85(0.54) | 511.08 | 1 | | 8 | 72(3.5) | 50 | [4] | [36] | [23] | 88 | 343 | UT | 0.5 | OpenLong | | (3) | 22 | 29 | 29 | 20 | 1.5,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|