|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 10, 2023 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $16.2800 One month high (close): $17.7500
KMI Daily Change: 0.23% Daily StdDev 1.22% KMI EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $17.75(0.23%) | Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.5
| | Mon. Apr. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/10 | 14 | 17.06 | 17.45 | 17.66(0.06) | 17.73(0.06) | 17.73(-0.06) | 17.72 | 1.4 | | 19 | 19(-1.9) | 50 | [5] | [3] | [-2] | 23 | -45 | CR | -0.1 | HoldShort | | (5) | -5 | 0 | -13 | 0 | 0.7,55 | 74 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces: 17.73(hourly_sma_10 0.06%)
Down Forces:
Support Levels: 17.66(hourly_sma_20 -0.34%) 17.45(daily_ema_10 -1.52%) 17.06(daily_ema_20 -3.72%)
Resistance Levels:
|
| | | 2 | Apr/10 | 13 | 17.06 | 17.45 | 17.65(0.06) | 17.73(0) | 17.74(0.06) | 17.72 | 1.4 | | 19 | 21(-1.2) | 50 | [5] | [10] | [-0] | 30 | -6 | UT | -0.2 | OpenLong | | (5) | 5 | 14 | -16 | -20 | 0.7,62 | 74 | | 3 | Apr/10 | 12 | 17.06 | 17.45 | 17.64(0.06) | 17.73(0) | 17.73(-0.06) | 17.69 | 1.3 | | 19 | 22(-1.4) | 50 | [5] | [0] | [-8] | 35 | -45 | DR | -0.4 | OpenShort | | (5) | -5 | -19 | -15 | 6 | 0.5,72 | 74 | | 4 | Apr/10 | 11 | 17.06 | 17.45 | 17.63(0.11) | 17.72(0.06) | 17.74(-0.06) | 17.73 | 1.4 | | 19 | 23(-1.6) | 50 | [9] | [4] | [-7] | 63 | -65 | CR | -0.1 | HoldShort | | (9) | -5 | -23 | 2 | 0 | 0.9,90 | 74 | | 5 | Apr/10 | 10 | 17.06 | 17.45 | 17.61(0.11) | 17.71(0.06) | 17.75(0.11) | 17.78 | 1.5 | | 19 | 25(0.5) | 50 | [9] | [18] | [-1] | 78 | 16 | CR | 0.3 | OpenShort | | (9) | 9 | -5 | 1 | 11 | 1.5,90 | 74 | | | | |
| 6 | Apr/10 | 9 | 17.06 | 17.45 | 17.61(0) | 17.7(0.11) | 17.73(0.11) | 17.79 | 1.6 | | 19 | 24(1.6) | 50 | [0] | [17] | [17] | 81 | 138 | UR | 0.5 | SmallShort? | | (9) | 9 | 50 | -3 | 6 | 1.8,86 | 74 | | 7 | Apr/6 | 15 | 17.01 | 17.36 | 17.61(0) | 17.68(0.06) | 17.73(0) | 17.68 | 1.6 | | 17 | 23(-1.8) | 30 | [0] | [7] | [-10] | 56 | 50 | CR | -0.3 | HoldShort? | | (0) | 0 | -19 | -10 | -20 | 0.8,86 | 77 | | 8 | Apr/6 | 14 | 17.01 | 17.36 | 17.59(0.06) | 17.67(0.11) | 17.71(0.06) | 17.72 | 1.7 | | 17 | 25(0.5) | 50 | [5] | [16] | [-5] | 75 | 23 | CR | 0.1 | HoldShort | | (0) | 5 | -19 | 1 | 11 | 1.2,95 | 77 | | 9 | Apr/6 | 13 | 17.01 | 17.36 | 17.59(0) | 17.65(0.17) | 17.7(0.11) | 17.76 | 1.7 | | 17 | 24(2) | 50 | [0] | [21] | [8] | 91 | 128 | UR | 0.6 | SmallShort | | (5) | 9 | 19 | 5 | 17 | 1.7,98 | 77 | | 10 | Apr/6 | 12 | 17.01 | 17.36 | 17.58(0.06) | 17.62(0.11) | 17.68(0.11) | 17.72 | 1.7 | | 17 | 22(1.2) | 50 | [5] | [20] | [10] | 85 | 47 | UT | 0.4 | OpenLong | | (0) | 9 | 28 | 2 | 11 | 1.5,97 | 77 | | | | |
| 11 | Apr/6 | 11 | 17.01 | 17.36 | 17.58(0) | 17.6(0.11) | 17.66(0.06) | 17.66 | 1.5 | | 17 | 21(-0.4) | 50 | [0] | [14] | [-2] | 72 | 66 | CR | 0 | HoldShort | | (0) | 5 | -5 | 4 | -17 | 1,97 | 77 | | 12 | Apr/6 | 10 | 17.01 | 17.36 | 17.58(0) | 17.58(0.11) | 17.65(0.11) | 17.67 | 1.5 | | 17 | 21(-0.5) | 50 | [0] | [19] | [1] | 75 | 88 | UR | 0.2 | SmallShort | | (0) | 9 | -5 | 10 | 11 | 1.1,97 | 77 | | 13 | Apr/6 | 9 | 17.01 | 17.36 | 17.57(-0.06) | 17.56(0.11) | 17.63(0.23) | 17.68 | 1.6 | | 17 | 22(-1.5) | 50 | [-5] | [27] | [11] | 78 | 181 | UR | 0.5 | SmallShort? | | (0) | 19 | 14 | 20 | 20 | 1.2,98 | 77 | | 14 | Apr/5 | 15 | 16.97 | 17.23 | 17.57(0) | 17.54(0.17) | 17.59(0.17) | 17.65 | 1.7 | | 13 | 23(-2.5) | 50 | [0] | [25] | [6] | 61 | 83 | UR | 0.6 | SmallShort? | | (0) | 14 | 0 | 25 | 17 | 0.7,93 | 69 | | 15 | Apr/5 | 14 | 16.97 | 17.23 | 17.58(0.06) | 17.51(0.11) | 17.56(0.17) | 17.65 | 1.7 | | 13 | 26(-0.3) | 50 | [5] | [24] | [10] | 46 | 23 | UT | 0.9 | OpenLong | | (-5) | 14 | 14 | 28 | 11 | 0.7,78 | 69 | | | | |
| 16 | Apr/5 | 13 | 16.97 | 17.23 | 17.57(0.06) | 17.51(0) | 17.53(0.17) | 17.62 | 1.6 | | 13 | 26(-1) | 50 | [5] | [19] | [18] | 19 | 13 | UT | 0.8 | OpenLong | | (5) | 14 | 28 | 21 | 20 | 0.5,56 | 69 | | 17 | Apr/5 | 12 | 16.97 | 17.23 | 17.57(0) | 17.49(-0.06) | 17.5(0.06) | 17.56 | 1.4 | | 13 | 27(-1.1) | 50 | [0] | [7] | [14] | -13 | 15 | UR | 0.5 | SmallShort | | (5) | 5 | 33 | 6 | 20 | 0,37 | 69 | | 18 | Apr/5 | 11 | 16.97 | 17.23 | 17.57(0) | 17.5(-0.11) | 17.49(0.06) | 17.49 | 1.3 | | 13 | 28(-0.3) | 50 | [0] | [5] | [4] | -37 | -25 | UR | 0 | SmallShort | | (0) | 5 | 5 | 4 | 20 | -0.6,28 | 69 | | 19 | Apr/5 | 10 | 16.97 | 17.23 | 17.56(0.06) | 17.52(-0.06) | 17.48(0.11) | 17.48 | 1.2 | | 13 | 28(-0.9) | 50 | [5] | [12] | [-6] | -43 | -82 | CR | 0 | HoldShort | | (0) | 9 | -19 | 3 | -6 | -0.7,25 | 69 | | 20 | Apr/5 | 9 | 16.97 | 17.23 | 17.55(0.06) | 17.53(-0.06) | 17.46(0.06) | 17.52 | 1.3 | | 13 | 29(-2) | 50 | [5] | [8] | [12] | -32 | -64 | UT | 0.5 | OpenLong? | | (5) | 5 | 28 | 8 | 20 | -0.2,23 | 69 | | | | |
| 21 | Apr/4 | 15 | 16.95 | 17.12 | 17.55(0) | 17.54(-0.11) | 17.45(-0.17) | 17.46 | 1.3 | | 8 | 31(-3.6) | 35 | [0] | [-16] | [-4] | -48 | -92 | DR | 0.1 | OpenShort? | | (0) | -14 | -9 | -2 | -11 | -0.6,17 | 66 | | 22 | Apr/4 | 14 | 16.95 | 17.12 | 17.54(0.06) | 17.56(-0.17) | 17.48(-0.23) | 17.48 | 1.4 | | 8 | 35(-3.2) | 50 | [5] | [-22] | [-0] | -51 | -148 | RG | 0 | Wait | | (5) | -19 | 9 | -13 | -11 | -0.5,12 | 66 | | 23 | Apr/4 | 13 | 16.95 | 17.12 | 17.53(0.06) | 17.59(-0.17) | 17.52(-0.23) | 17.46 | 1.3 | | 8 | 38(-3) | 50 | [5] | [-22] | [1] | -55 | -158 | RG | -0.4 | Wait | | (5) | -19 | 24 | -32 | -17 | -0.5,8 | 66 | | 24 | Apr/4 | 12 | 16.95 | 17.12 | 17.52(0.06) | 17.62(-0.17) | 17.56(-0.23) | 17.41 | 1.2 | | 8 | 41(-1.8) | 40 | [5] | [-22] | [-14] | -43 | -178 | DR | -1 | OpenShort | | (5) | -19 | -14 | -30 | -20 | -0.7,25 | 66 | | 25 | Apr/4 | 11 | 16.95 | 17.12 | 17.51(0.06) | 17.65(-0.06) | 17.6(-0.23) | 17.44 | 1.3 | | 8 | 43(-2.5) | 15 | [5] | [-17] | [-38] | -12 | -158 | DR | -1 | OpenShort | | (5) | -19 | -88 | -20 | -20 | -0.4,48 | 66 | | | | |
| 26 | Apr/4 | 10 | 16.95 | 17.12 | 17.5(0.11) | 17.66(0.17) | 17.64(-0.06) | 17.63 | 1.8 | | 8 | 45(-0.8) | 50 | [9] | [7] | [-5] | 40 | -54 | CR | -0.1 | HoldShort | | (9) | -5 | -9 | -3 | -20 | 0.8,70 | 66 | | 27 | Apr/4 | 9 | 16.95 | 17.12 | 17.48(0.06) | 17.63(0.11) | 17.64(0) | 17.65 | 1.8 | | 8 | 46(0) | 50 | [5] | [8] | [-3] | 48 | 40 | CR | 0 | HoldShort? | | (5) | 0 | -5 | -2 | -17 | 1,73 | 66 | | 28 | Apr/3 | 15 | 16.94 | 17.05 | 17.47(0.11) | 17.61(0.11) | 17.65(-0.17) | 17.66 | 1.8 | | 7 | 46(2.1) | 50 | [9] | [-3] | [3] | 49 | -43 | RG | 0.1 | Wait? | | (9) | -14 | 19 | -10 | -20 | 1.1,71 | 60 | | 29 | Apr/3 | 14 | 16.94 | 17.05 | 17.45(0.11) | 17.59(0.11) | 17.68(-0.11) | 17.62 | 1.7 | | 7 | 44(-0.5) | 50 | [9] | [2] | [-2] | 49 | -37 | CR | -0.3 | HoldShort | | (9) | -9 | 5 | -14 | -17 | 1,74 | 60 | | 30 | Apr/3 | 13 | 16.94 | 17.05 | 17.43(0.11) | 17.57(0.17) | 17.7(0.11) | 17.61 | 1.7 | | 7 | 45(-0.1) | 50 | [9] | [22] | [-17] | 54 | 18 | CR | -0.5 | HoldShort | | (9) | 9 | -37 | -20 | -17 | 1,79 | 60 | | | | |
| 31 | Apr/3 | 12 | 16.94 | 17.05 | 17.41(0.12) | 17.54(0.17) | 17.68(0.34) | 17.69 | 1.9 | | 7 | 45(1.6) | 50 | [10] | [41] | [-1] | 80 | 124 | CR | 0.1 | OpenShort | | (9) | 28 | 0 | -17 | 17 | 1.6,90 | 60 | | 32 | Apr/3 | 11 | 16.94 | 17.05 | 17.39(0.17) | 17.51(0.23) | 17.62(0.28) | 17.69 | 1.9 | | 7 | 43(2.5) | 50 | [14] | [40] | [-10] | 90 | 70 | CR | 0.4 | OpenShort | | (14) | 23 | -37 | 1 | 20 | 1.8,95 | 60 | | 33 | Apr/3 | 10 | 16.94 | 17.05 | 17.36(0.17) | 17.47(0.34) | 17.57(0.4) | 17.77 | 2.1 | | 7 | 41(8.3) | 50 | [14] | [54] | [9] | 115 | 170 | UT | 1.3 | HoldLong | | (14) | 33 | 9 | 10 | 20 | 2.6,100 | 60 | | 34 | Apr/3 | 9 | 16.94 | 17.05 | 17.33(0.12) | 17.41(0.23) | 17.5(0.34) | 17.75 | 2.1 | | 7 | 32(9.3) | 50 | [10] | [44] | [54] | 130 | 204 | UT | 2 | HoldLong? | | (14) | 28 | 130 | 15 | 20 | 3.3,97 | 60 | | 35 | Mar/31 | 15 | 16.93 | 16.94 | 17.31(0.12) | 17.37(0.12) | 17.44(0.17) | 17.47 | 1.4 | | 3 | 23(2.1) | 50 | [10] | [25] | [7] | 88 | 11 | UT | 0.3 | OpenLong? | | (5) | 14 | 19 | -2 | 11 | 1.8,93 | 59 | | | | |
| 36 | Mar/31 | 14 | 16.93 | 16.94 | 17.29(0.12) | 17.35(0.12) | 17.41(0.06) | 17.43 | 1.3 | | 3 | 21(-2.8) | 50 | [10] | [16] | [2] | 86 | -26 | UT | 0.2 | HoldLong | | (5) | 5 | 5 | -1 | 11 | 1.7,93 | 59 | | 37 | Mar/31 | 13 | 16.93 | 16.94 | 17.27(0.12) | 17.33(0.06) | 17.4(0.17) | 17.42 | 1.3 | | 3 | 24(-3) | 50 | [10] | [23] | [-3] | 86 | 11 | CR | 0.2 | OpenShort | | (10) | 14 | -14 | 6 | 6 | 1.6,96 | 59 | | 38 | Mar/31 | 12 | 16.93 | 16.94 | 17.25(0.12) | 17.32(0.06) | 17.37(0.23) | 17.45 | 1.3 | | 3 | 27(0) | 50 | [10] | [28] | [10] | 93 | 57 | UT | 0.8 | HoldLong | | (14) | 19 | 19 | 6 | 20 | 1.9,95 | 59 | | 39 | Mar/31 | 11 | 16.93 | 16.94 | 17.23(0.06) | 17.31(0.12) | 17.33(0.17) | 17.41 | 1.2 | | 3 | 27(0.7) | 50 | [5] | [24] | [14] | 88 | 82 | UT | 0.8 | HoldLong | | (10) | 14 | 33 | 15 | 12 | 1.7,95 | 59 | | 40 | Mar/31 | 10 | 16.93 | 16.94 | 17.22(0.12) | 17.29(0.06) | 17.3(0.06) | 17.34 | 1.1 | | 3 | 26(-0.9) | 50 | [10] | [14] | [-2] | 67 | -36 | CR | 0.4 | HoldShort | | (5) | 5 | -14 | 7 | 12 | 1.2,87 | 59 | | | | |
| 41 | Mar/31 | 9 | 16.93 | 16.94 | 17.2(0.12) | 17.28(0.12) | 17.29(0.12) | 17.37 | 1.1 | | 3 | 27(0) | 50 | [10] | [21] | [17] | 74 | 9 | UT | 0.8 | OpenLong? | | (10) | 10 | 47 | 6 | 6 | 1.6,84 | 59 | | 42 | Mar/30 | 15 | 16.93 | 16.81 | 17.18(0.06) | 17.26(0.06) | 17.29(0) | 17.27 | 0.9 | | -2 | 27(-3.2) | 15 | [5] | [6] | [1] | 42 | -10 | UT | 0 | OpenLong? | | (5) | 0 | 5 | -6 | 6 | 0.9,69 | 58 | | 43 | Mar/30 | 14 | 16.93 | 16.81 | 17.17(0.12) | 17.26(0) | 17.27(-0.12) | 17.26 | 0.8 | | -2 | 30(-0.8) | 25 | [10] | [-5] | [-3] | 47 | -101 | DR | -0.1 | OpenShort | | (10) | -10 | -5 | -9 | 0 | 0.8,77 | 58 | | 44 | Mar/30 | 13 | 16.93 | 16.81 | 17.15(0.06) | 17.25(0.06) | 17.29(0.06) | 17.27 | 0.9 | | -2 | 31(0) | 15 | [5] | [11] | [-1] | 55 | 24 | CR | -0.2 | HoldShort | | (5) | 5 | 0 | -9 | 6 | 1,80 | 58 | | 45 | Mar/30 | 12 | 16.93 | 16.81 | 17.14(0.06) | 17.25(0) | 17.28(0.06) | 17.27 | 0.9 | | -2 | 31(0.5) | 10 | [5] | [9] | [-3] | 61 | 34 | CR | -0.1 | HoldShort | | (10) | 5 | -5 | -11 | 0 | 1.1,83 | 58 | | | | |
| 46 | Mar/30 | 11 | 16.93 | 16.81 | 17.13(0.06) | 17.24(0.12) | 17.27(0.06) | 17.28 | 0.9 | | -2 | 30(0.5) | 15 | [5] | [14] | [-3] | 73 | 45 | CR | 0.1 | HoldShort | | (5) | 5 | -5 | -0 | -17 | 1.3,90 | 58 | | 47 | Mar/30 | 10 | 16.93 | 16.81 | 17.12(0.12) | 17.22(0.17) | 17.26(0.12) | 17.29 | 0.9 | | -2 | 30(-0.5) | 40 | [10] | [22] | [-8] | 82 | 9 | CR | 0.3 | OpenShort | | (5) | 10 | -24 | 5 | -12 | 1.5,94 | 58 | | 48 | Mar/30 | 9 | 16.93 | 16.81 | 17.1(0.18) | 17.19(0.17) | 17.24(0.17) | 17.34 | 1.1 | | -2 | 30(1.1) | 50 | [15] | [27] | [26] | 94 | 2 | UT | 0.8 | OpenLong? | | (10) | 14 | 52 | 31 | 20 | 2,94 | 58 | | 49 | Mar/29 | 15 | 16.93 | 16.73 | 17.07(0.06) | 17.16(0.12) | 17.21(0.06) | 17.23 | 0.8 | | -5 | 29(0) | 15 | [5] | [13] | [8] | 74 | 45 | UT | 0.2 | OpenLong? | | (10) | 5 | 10 | 25 | 12 | 1.4,89 | 50 | | 50 | Mar/29 | 14 | 16.93 | 16.73 | 17.06(0.12) | 17.14(0.06) | 17.2(-0.06) | 17.21 | 0.7 | | -5 | 29(-2.7) | 25 | [10] | [2] | [6] | 68 | -45 | UT | 0.1 | OpenLong | | (10) | -5 | 5 | 23 | 6 | 1.3,85 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|