|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 10, 2023 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $39.2350 One month high (close): $43.2200
EXC Daily Change: 0.38% Daily StdDev 1.33% EXC EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $43.22(0.38%) | Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.7
| | Mon. Apr. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/10 | 14 | 41.44 | 41.89 | 42.91(0.12) | (0) | 42.92(0.14) | 43.08 | 1.6 | | 14 | 17(-9.7) | 50 | [9] | [18] | [4] | 34 | -44 | UT | 0.9 | OpenLong | | (5) | 11 | -4 | 20 | 20 | 0.9,61 | 57 | Sample size 50 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.37%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.91(hourly_sma_20 -0.39%) 41.89(daily_ema_10 -2.76%) 41.44(daily_ema_20 -3.81%)
Resistance Levels:
|
| | | 2 | Apr/10 | 13 | 41.44 | 41.89 | 42.86(0.16) | (0) | 42.86(0.07) | 43.1 | 1.6 | | 14 | 27(-6.3) | 50 | [12] | [13] | [15] | 16 | -81 | UT | 0.9 | OpenLong | | (12) | 5 | 32 | 8 | 20 | 0.9,43 | 57 | | 3 | Apr/10 | 12 | 41.44 | 41.89 | 42.79(0.09) | 42.92(-0.09) | 42.83(0.02) | 42.92 | 1.4 | | 14 | 33(-4) | 50 | [7] | [5] | [6] | -20 | -55 | UT | 0.3 | OpenLong | | (9) | 2 | 21 | -10 | 5 | 0.4,20 | 57 | | 4 | Apr/10 | 11 | 41.44 | 41.89 | 42.75(0.12) | 42.96(-0.02) | 42.82(-0.09) | 42.8 | 1.3 | | 14 | 37(-3.9) | 50 | [9] | [-0] | [0] | -27 | -131 | UT | -0.1 | OpenLong | | (7) | -7 | 16 | -23 | -16 | 0.1,21 | 57 | | 5 | Apr/10 | 10 | 41.44 | 41.89 | 42.7(0.09) | 42.97(-0.07) | 42.86(-0.16) | 42.71 | 1.2 | | 14 | 41(-3.6) | 50 | [7] | [-8] | [-9] | -9 | -129 | DR | -0.4 | OpenShort | | (9) | -12 | -9 | -18 | -20 | 0,41 | 57 | | | | |
| 6 | Apr/10 | 9 | 41.44 | 41.89 | 42.66(0.09) | 43(-0.02) | 42.93(-0.09) | 42.76 | 1.3 | | 14 | 45(-3) | 50 | [7] | [-1] | [-18] | 11 | -92 | DR | -0.4 | OpenShort? | | (7) | -7 | -41 | -14 | -20 | 0.2,56 | 57 | | 7 | Apr/6 | 15 | 41.28 | 41.58 | 42.62(0.14) | 43.01(0.05) | 42.97(-0.09) | 42.99 | 1.8 | | 11 | 48(-6.1) | 50 | [11] | [4] | [5] | 42 | -71 | UT | 0 | OpenLong? | | (11) | -7 | 21 | -8 | -9 | 0.7,74 | 55 | | 8 | Apr/6 | 14 | 41.28 | 41.58 | 42.56(0.12) | 42.99(-0.02) | 43.01(-0.19) | 42.87 | 1.7 | | 11 | 54(-1.5) | 50 | [9] | [-7] | [-8] | 44 | -96 | DR | -0.3 | OpenShort | | (11) | -14 | -16 | -10 | -12 | 0.6,79 | 55 | | 9 | Apr/6 | 13 | 41.28 | 41.58 | 42.51(0.12) | 43(0.09) | 43.01(0) | 42.96 | 1.8 | | 11 | 56(0.2) | 50 | [9] | [11] | [-7] | 53 | -9 | CR | -0.2 | HoldShort | | (11) | 0 | -11 | -12 | -20 | 0.8,83 | 55 | | 10 | Apr/6 | 12 | 41.28 | 41.58 | 42.46(0.12) | 42.96(0.12) | 43.09(0.05) | 43.02 | 1.8 | | 11 | 55(0.5) | 50 | [9] | [16] | [-5] | 66 | 23 | CR | -0.1 | HoldShort | | (9) | 4 | -4 | -11 | -20 | 1.1,88 | 55 | | | | |
| 11 | Apr/6 | 11 | 41.28 | 41.58 | 42.41(0.12) | 42.91(0.26) | 43.07(0.07) | 43.04 | 1.8 | | 11 | 55(1.6) | 50 | [9] | [23] | [-11] | 74 | 48 | CR | -0.1 | HoldShort | | (11) | 5 | -23 | -6 | -20 | 1.2,94 | 55 | | 12 | Apr/6 | 10 | 41.28 | 41.58 | 42.36(0.14) | 42.8(0.3) | 43.04(0.14) | 43.17 | 2 | | 11 | 53(3.1) | 50 | [11] | [30] | [-5] | 88 | 86 | CR | 0.3 | OpenShort | | (11) | 11 | -12 | -2 | -9 | 1.6,98 | 55 | | 13 | Apr/6 | 9 | 41.28 | 41.58 | 42.3(0.17) | 42.67(0.31) | 42.98(0.19) | 43.24 | 2 | | 11 | 50(4.5) | 50 | [13] | [35] | [17] | 100 | 99 | UT | 0.5 | HoldLong? | | (11) | 14 | 45 | -1 | 20 | 2,100 | 55 | | 14 | Apr/5 | 15 | 41.16 | 41.2 | 42.23(0.17) | 42.54(0.26) | 42.9(0.14) | 42.98 | 2.1 | | 7 | 46(-2.8) | 50 | [13] | [28] | [5] | 93 | 45 | UT | 0.2 | HoldLong? | | (11) | 11 | 12 | -4 | 20 | 1.7,100 | 53 | | 15 | Apr/5 | 14 | 41.16 | 41.2 | 42.16(0.14) | 42.43(0.24) | 42.84(0.23) | 42.91 | 2 | | 7 | 48(3.2) | 50 | [10] | [34] | [1] | 95 | 98 | UT | 0.2 | OpenLong | | (13) | 17 | 0 | -8 | 20 | 1.8,100 | 53 | | | | |
| 16 | Apr/5 | 13 | 41.16 | 41.2 | 42.1(0.17) | 42.33(0.26) | 42.74(0.45) | 42.91 | 2 | | 7 | 45(3.1) | 50 | [13] | [51] | [6] | 103 | 133 | UT | 0.4 | HoldLong | | (11) | 33 | 11 | -4 | 20 | 2.1,100 | 53 | | 17 | Apr/5 | 12 | 41.16 | 41.2 | 42.03(0.17) | 42.22(0.24) | 42.55(0.47) | 42.85 | 1.9 | | 7 | 42(3.7) | 50 | [13] | [52] | [4] | 105 | 149 | TP | 0.8 | OpenShort | | (13) | 35 | -2 | 1 | 20 | 2.2,100 | 53 | | 18 | Apr/5 | 11 | 41.16 | 41.2 | 41.96(0.14) | 42.12(0.24) | 42.35(0.43) | 42.86 | 2 | | 7 | 38(7.7) | 50 | [10] | [48] | [21] | 118 | 178 | UT | 1.5 | HoldLong | | (13) | 32 | 30 | 27 | 20 | 2.7,100 | 53 | | 19 | Apr/5 | 10 | 41.16 | 41.2 | 41.9(0.14) | 42.02(0.19) | 42.17(0.4) | 42.69 | 1.8 | | 7 | 31(8.4) | 50 | [10] | [44] | [25] | 114 | 150 | UT | 1.9 | HoldLong | | (11) | 30 | 46 | 26 | 20 | 3,89 | 53 | | 20 | Apr/5 | 9 | 41.16 | 41.2 | 41.84(0.07) | 41.94(0.07) | 42(0.19) | 42.43 | 1.5 | | 7 | 22(3.1) | 50 | [5] | [23] | [38] | 102 | 118 | UT | 2.2 | HoldLong? | | (8) | 14 | 94 | 16 | 20 | 3,77 | 53 | | | | |
| 21 | Apr/4 | 15 | 41.06 | 40.86 | 41.81(0.05) | 41.91(-0.02) | 41.92(0.05) | 41.91 | 1.1 | | 0 | 19(-3.3) | 30 | [4] | [6] | [2] | 37 | -17 | UT | -0.1 | OpenLong? | | (4) | 4 | 5 | -1 | 7 | 0.6,72 | 49 | | 22 | Apr/4 | 14 | 41.06 | 40.86 | 41.79(0.05) | 41.92(-0.02) | 41.9(0.05) | 41.88 | 1.1 | | 0 | 23(-2) | 15 | [4] | [6] | [-6] | 36 | -18 | CR | -0.1 | HoldShort | | (4) | 4 | -18 | 2 | 0 | 0.5,73 | 49 | | 23 | Apr/4 | 13 | 41.06 | 40.86 | 41.77(0.07) | 41.93(0.02) | 41.88(0.02) | 41.98 | 1.2 | | 0 | 25(-1) | 30 | [5] | [6] | [5] | 53 | -15 | UT | 0.5 | OpenLong | | (4) | 2 | 11 | 7 | 2 | 1.1,75 | 49 | | 24 | Apr/4 | 12 | 41.06 | 40.86 | 41.74(0.07) | 41.92(0.1) | 41.88(0) | 41.92 | 1.1 | | 0 | 26(-1.5) | 25 | [5] | [7] | [2] | 41 | -30 | UT | 0.3 | OpenLong | | (5) | 0 | 9 | 2 | -19 | 0.9,68 | 49 | | 25 | Apr/4 | 11 | 41.06 | 40.86 | 41.71(0.05) | 41.88(0.02) | 41.87(-0.05) | 41.87 | 1 | | 0 | 27(-0.7) | 5 | [4] | [-0] | [-1] | 30 | -23 | DR | 0 | OpenShort | | (5) | -4 | 5 | -10 | -10 | 0.8,60 | 49 | | | | |
| 26 | Apr/4 | 10 | 41.06 | 40.86 | 41.69(0.02) | 41.87(0.07) | 41.89(-0.14) | 41.84 | 1 | | 0 | 28(0.1) | -10 | [2] | [-5] | [0] | 31 | -14 | RG | -0.2 | Wait | | (4) | -11 | 11 | -17 | -7 | 0.7,63 | 49 | | 27 | Apr/4 | 9 | 41.06 | 40.86 | 41.69(0) | 41.84(0.07) | 41.95(-0.07) | 41.78 | 0.9 | | 0 | 28(-0.1) | -25 | [0] | [-1] | [-13] | 35 | 3 | DR | -0.8 | OpenShort? | | (2) | -5 | -23 | -16 | -20 | 0.5,72 | 49 | | 28 | Apr/3 | 15 | 41.02 | 40.74 | 41.68(0.05) | 41.81(0.07) | 41.98(0.02) | 41.91 | 1.2 | | -2 | 28(0.4) | -10 | [4] | [6] | [-7] | 60 | 15 | CR | -0.3 | HoldShort? | | (2) | 2 | -14 | -14 | 7 | 1.1,82 | 53 | | 29 | Apr/3 | 14 | 41.02 | 40.74 | 41.66(0.1) | 41.78(0.07) | 41.97(0.17) | 41.99 | 1.3 | | -2 | 27(-2.4) | 35 | [8] | [18] | [2] | 81 | 23 | UT | 0.1 | HoldLong | | (2) | 13 | 5 | 0 | 7 | 1.6,91 | 53 | | 30 | Apr/3 | 13 | 41.02 | 40.74 | 41.62(0.12) | 41.75(0.1) | 41.9(0.14) | 41.96 | 1.2 | | -2 | 30(-2.4) | 30 | [9] | [17] | [-4] | 83 | -4 | CR | 0.3 | OpenShort | | (9) | 10 | -20 | 2 | 20 | 1.5,95 | 53 | | | | |
| 31 | Apr/3 | 12 | 41.02 | 40.74 | 41.57(0.1) | 41.71(0.12) | 41.84(0.24) | 42.07 | 1.4 | | -2 | 32(2.2) | 45 | [8] | [25] | [14] | 103 | 80 | UT | 0.9 | HoldLong | | (9) | 18 | 22 | 21 | 20 | 2.1,100 | 53 | | 32 | Apr/3 | 11 | 41.02 | 40.74 | 41.53(0.1) | 41.66(0.14) | 41.74(0.24) | 41.95 | 1.2 | | -2 | 30(1.7) | 35 | [8] | [25] | [7] | 81 | 60 | UT | 0.9 | OpenLong | | (8) | 18 | 13 | 9 | 12 | 1.8,86 | 53 | | 33 | Apr/3 | 10 | 41.02 | 40.74 | 41.49(0.07) | 41.6(0.12) | 41.64(0.14) | 41.88 | 1.1 | | -2 | 28(1.3) | 50 | [5] | [17] | [21] | 77 | 56 | UT | 1.1 | OpenLong | | (8) | 10 | 51 | 14 | 20 | 1.8,82 | 53 | | 34 | Apr/3 | 9 | 41.02 | 40.74 | 41.46(0.05) | 41.55(0.05) | 41.58(-0.05) | 41.6 | 0.8 | | -2 | 27(-0.9) | -15 | [4] | [-0] | [-7] | 40 | -31 | DR | 0.1 | OpenShort? | | (4) | -4 | -20 | 3 | -7 | 0.7,72 | 53 | | 35 | Mar/31 | 15 | 41 | 40.71 | 41.44(0.07) | 41.53(0.07) | 41.6(0.05) | 41.71 | 1 | | -2 | 28(-0.9) | 30 | [5] | [8] | [11] | 53 | 13 | UT | 0.5 | OpenLong? | | (5) | 4 | 27 | 0 | 19 | 1.3,70 | 51 | | | | |
| 36 | Mar/31 | 14 | 41 | 40.71 | 41.41(0.1) | 41.5(-0.02) | 41.6(0) | 41.56 | 0.8 | | -2 | 29(-6.5) | 25 | [8] | [1] | [5] | 34 | -59 | UT | -0.1 | OpenLong | | (4) | 0 | 14 | -6 | 12 | 0.7,66 | 51 | | 37 | Mar/31 | 13 | 41 | 40.71 | 41.37(0.1) | 41.51(-0.07) | 41.58(0.05) | 41.48 | 0.6 | | -2 | 35(-3.7) | 15 | [8] | [3] | [-8] | 31 | -57 | CR | -0.4 | HoldShort | | (8) | 4 | -23 | -7 | 7 | 0.4,71 | 51 | | 38 | Mar/31 | 12 | 41 | 40.71 | 41.33(0.07) | 41.54(-0.02) | 41.56(0.1) | 41.61 | 0.8 | | -2 | 39(-0.9) | 15 | [5] | [8] | [0] | 53 | 26 | UT | 0.2 | OpenLong | | (8) | 8 | -4 | 4 | 12 | 1,78 | 51 | | 39 | Mar/31 | 11 | 41 | 40.71 | 41.3(0.07) | 41.55(0.12) | 41.52(0.12) | 41.63 | 0.9 | | -2 | 40(0.8) | 20 | [5] | [15] | [-0] | 52 | 40 | UT | 0.4 | OpenLong | | (8) | 9 | -2 | 8 | -14 | 1.1,74 | 51 | | 40 | Mar/31 | 10 | 41 | 40.71 | 41.27(0.05) | 41.5(0.14) | 41.47(0.07) | 41.64 | 0.9 | | -2 | 39(1.2) | 20 | [4] | [12] | [8] | 53 | 58 | UT | 0.6 | OpenLong | | (5) | 5 | 20 | 6 | 0 | 1.3,70 | 51 | | | | |
| 41 | Mar/31 | 9 | 41 | 40.71 | 41.25(0.1) | 41.44(0.1) | 41.47(0) | 41.53 | 0.7 | | -2 | 38(0) | 35 | [8] | [6] | [7] | 40 | -29 | UT | 0.3 | OpenLong? | | (4) | 0 | 20 | 1 | -5 | 1,65 | 51 | | 42 | Mar/30 | 15 | 40.97 | 40.71 | 41.21(0.1) | 41.4(0.05) | 41.44(-0.19) | 41.42 | 0.6 | | -2 | 38(-2.3) | 10 | [8] | [-11] | [-2] | 28 | -96 | DR | -0.1 | OpenShort? | | (5) | -14 | 2 | -10 | -7 | 0.8,58 | 60 | | 43 | Mar/30 | 14 | 40.97 | 40.71 | 41.17(0.1) | 41.38(0.05) | 41.52(-0.12) | 41.41 | 0.6 | | -2 | 40(-3.4) | 15 | [7] | [-5] | [1] | 34 | -67 | RG | -0.4 | Wait | | (8) | -9 | 13 | -17 | -10 | 0.8,64 | 60 | | 44 | Mar/30 | 13 | 40.97 | 40.71 | 41.13(0.07) | 41.36(0.02) | 41.57(0.1) | 41.34 | 0.5 | | -2 | 44(-1.7) | 0 | [5] | [9] | [-10] | 38 | 5 | CR | -0.7 | HoldShort | | (8) | 7 | -17 | -22 | -10 | 0.7,70 | 60 | | 45 | Mar/30 | 12 | 40.97 | 40.71 | 41.1(0.1) | 41.35(0.07) | 41.53(0.19) | 41.43 | 0.6 | | -2 | 45(0.1) | 15 | [7] | [18] | [-12] | 59 | 29 | CR | -0.3 | HoldShort | | (8) | 14 | -33 | -14 | 10 | 1,84 | 60 | | | | |
| 46 | Mar/30 | 11 | 40.97 | 40.71 | 41.06(0.1) | 41.32(0.24) | 41.45(0.22) | 41.61 | 0.9 | | -2 | 45(2.5) | 15 | [7] | [27] | [-10] | 85 | 86 | CR | 0.5 | OpenShort | | (9) | 16 | -33 | 10 | -5 | 1.6,95 | 60 | | 47 | Mar/30 | 10 | 40.97 | 40.71 | 41.02(0.17) | 41.22(0.24) | 41.36(0.29) | 41.79 | 1.1 | | -2 | 43(5.7) | 50 | [13] | [33] | [16] | 105 | 95 | UT | 1.4 | HoldLong | | (9) | 22 | 26 | 16 | 20 | 2.4,95 | 60 | | 48 | Mar/30 | 9 | 40.97 | 40.71 | 40.95(0.12) | 41.12(0.17) | 41.24(0.22) | 41.65 | 0.9 | | -2 | 37(4.9) | 50 | [9] | [25] | [42] | 102 | 107 | UT | 1.5 | HoldLong? | | (11) | 16 | 98 | 34 | 20 | 2.6,87 | 60 | | 49 | Mar/29 | 15 | 40.91 | 40.75 | 40.9(0.05) | 41.12(0) | 41.15(-0.05) | 41.12 | 0.3 | | -0 | 32(1.9) | 20 | [4] | [-3] | [9] | 56 | -11 | RG | -0.1 | Wait? | | (5) | -4 | 13 | 19 | 15 | 0.9,83 | 53 | | 50 | Mar/29 | 14 | 40.91 | 40.75 | 40.88(0.12) | 41.12(0) | 41.17(-0.05) | 41.05 | 0.2 | | -0 | 30(-6.6) | 25 | [9] | [-2] | [-5] | 58 | -89 | DR | -0.5 | OpenShort | | (4) | -4 | -26 | 19 | 0 | 0.7,90 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|