|
|
| ^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 10, 2023 |
|
PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $26.6300 One month high (close): $28.3500
PAVE Daily Change: 1.38% Daily StdDev 1.48% PAVE EMA_5_Trend: -0.91% 10Minute StdDev: $0.1543
Latest Price : $27.1(1.38%) | Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.5) Tue. Apr 4, 2023($0.5) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -0.5
| | Mon. Apr. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/10 | 13 | 27.37 | 27.49 | 26.84(-0.07) | 26.87(0.11) | 27(0.22) | 27.05 | -0.6 | | 0 | 32(-4.4) | -5 | [-5] | [17] | [11] | 71 | 202 | UR | 0.3 | SmallShort | | (-3) | 15 | 26 | 11 | 11 | 1.3,88 | 52 | Sample size 50 Avg positive next hour return: 0.42%(68%) Avg negative next hour return: -0.39%(32%)
Daily Trend: %
Up Forces:
Down Forces: 26.84(hourly_sma_20 -0.78%)
Support Levels: 26.87(weak_hourly_sma_10 -0.67%)
Resistance Levels: 27.37(daily_ema_20 1.18%)
|
| | | 2 | Apr/10 | 12 | 27.37 | 27.49 | 26.86(-0.07) | 26.84(0.11) | 26.94(0.11) | 26.95 | -0.8 | | 0 | 37(-5.6) | -30 | [-5] | [10] | [-1] | 51 | 126 | RG | 0.1 | Wait | | (-5) | 7 | -13 | 15 | 11 | 0.5,88 | 52 | | 3 | Apr/10 | 11 | 27.37 | 27.49 | 26.88(-0.04) | 26.81(0.15) | 26.91(0.19) | 27 | -0.7 | | 0 | 42(-2.6) | -10 | [-3] | [17] | [2] | 56 | 126 | UR | 0.4 | SmallShort | | (-5) | 13 | -12 | 32 | 15 | 0.6,91 | 52 | | 4 | Apr/10 | 10 | 27.37 | 27.49 | 26.89(-0.04) | 26.77(0.11) | 26.86(0.26) | 27.05 | -0.6 | | 0 | 45(-4.8) | 15 | [-3] | [20] | [16] | 37 | 163 | UR | 0.8 | SmallShort | | (-3) | 18 | 21 | 27 | 20 | 0.7,69 | 52 | | 5 | Apr/10 | 9 | 27.37 | 27.49 | 26.9(-0.15) | 26.74(0.11) | 26.79(0.19) | 26.97 | -0.8 | | 0 | 50(-12.5) | 0 | [-10] | [14] | [25] | 6 | 223 | UR | 0.7 | SmallShort? | | (-5) | 13 | 57 | 19 | 20 | 0.3,48 | 52 | | | | |
| 6 | Apr/6 | 15 | 27.41 | 27.49 | 26.94(-0.3) | 26.74(0) | 26.74(0.04) | 26.75 | -1.1 | | -4 | 62(-6.1) | -50 | [-20] | [-4] | [0] | -41 | 234 | DT | 0 | OpenShort? | | (-15) | 3 | -3 | 5 | 4 | -0.6,24 | 54 | | 7 | Apr/6 | 14 | 27.41 | 27.49 | 27.02(-0.26) | 26.71(-0.04) | 26.73(0.11) | 26.76 | -1.1 | | -4 | 68(-13.1) | -50 | [-18] | [-0] | [6] | -44 | 184 | UR | 0.1 | SmallShort | | (-18) | 8 | 5 | 8 | 20 | -0.6,21 | 54 | | 8 | Apr/6 | 13 | 27.41 | 27.49 | 27.09(-0.29) | 26.72(-0.07) | 26.7(0.04) | 26.74 | -1.1 | | -4 | 81(-8.2) | -50 | [-20] | [-6] | [1] | -52 | 166 | DP | 0.1 | OpenShort | | (-21) | 3 | -3 | 6 | 11 | -0.7,16 | 54 | | 9 | Apr/6 | 12 | 27.41 | 27.49 | 27.17(-0.26) | 26.74(-0.07) | 26.69(0.04) | 26.75 | -1.1 | | -4 | 90(-6.2) | -40 | [-18] | [-6] | [9] | -57 | 117 | DP | 0.1 | OpenShort | | (-20) | 3 | 15 | 9 | 20 | -0.8,13 | 54 | | 10 | Apr/6 | 11 | 27.41 | 27.49 | 27.24(-0.29) | 26.76(-0.22) | 26.69(0) | 26.69 | -1.2 | | -4 | 96(-3.8) | -50 | [-20] | [-14] | [-1] | -69 | 86 | DT | 0 | OpenShort | | (-20) | 0 | -8 | 5 | 4 | -1,6 | 54 | | | | |
| 11 | Apr/6 | 10 | 27.41 | 27.49 | 27.32(-0.26) | 26.82(-0.19) | 26.69(0) | 26.72 | -1.2 | | -4 | 100(-1.7) | -45 | [-18] | [-13] | [11] | -71 | 37 | DP | 0.1 | OpenShort | | (-20) | 0 | 26 | 5 | 19 | -1,4 | 54 | | 12 | Apr/6 | 9 | 27.41 | 27.49 | 27.39(-0.33) | 26.87(-0.3) | 26.68(-0.19) | 26.62 | -1.3 | | -4 | 101(-2.2) | -50 | [-22] | [-31] | [-6] | -83 | -2 | DT | -0.1 | HoldShort? | | (-20) | -13 | -18 | 2 | -8 | -1.3,0 | 54 | | 13 | Apr/5 | 15 | 27.52 | 27.54 | 27.48(-0.29) | 26.95(-0.19) | 26.73(-0.19) | 26.69 | -1.2 | | -5 | 104(16.6) | -50 | [-20] | [-26] | [-1] | -83 | -51 | DT | -0.1 | OpenShort? | | (-23) | -13 | 0 | 3 | -19 | -1.3,0 | 47 | | 14 | Apr/5 | 14 | 27.52 | 27.54 | 27.56(-0.29) | 27(-0.26) | 26.78(-0.26) | 26.69 | -1.2 | | -5 | 87(2.2) | -50 | [-19] | [-32] | [-2] | -85 | -105 | DT | -0.1 | OpenShort | | (-23) | -17 | 0 | 3 | -20 | -1.4,0 | 47 | | 15 | Apr/5 | 13 | 27.52 | 27.54 | 27.64(-0.29) | 27.07(-0.4) | 26.85(-0.41) | 26.69 | -1.2 | | -5 | 85(4.4) | -50 | [-19] | [-46] | [-2] | -90 | -162 | DT | -0.3 | OpenShort | | (-20) | -27 | -8 | 2 | 0 | -1.6,0 | 47 | | | | |
| 16 | Apr/5 | 12 | 27.52 | 27.54 | 27.72(-0.25) | 27.18(-0.55) | 26.96(-0.41) | 26.72 | -1.1 | | -5 | 80(5.2) | -50 | [-16] | [-51] | [-13] | -93 | -221 | DT | -0.4 | OpenShort | | (-20) | -27 | -36 | 1 | -15 | -1.7,0 | 47 | | 17 | Apr/5 | 11 | 27.52 | 27.54 | 27.79(-0.25) | 27.33(-0.51) | 27.07(-0.33) | 26.86 | -0.9 | | -5 | 75(5) | -50 | [-16] | [-44] | [-8] | -93 | -172 | DT | -0.4 | OpenShort | | (-17) | -22 | -21 | -1 | -11 | -1.7,0 | 47 | | 18 | Apr/5 | 10 | 27.52 | 27.54 | 27.86(-0.25) | 27.47(-0.43) | 27.16(-0.18) | 26.94 | -0.8 | | -5 | 70(5.1) | -50 | [-16] | [-32] | [-10] | -95 | -136 | DT | -0.4 | OpenShort | | (-17) | -12 | -23 | 0 | -20 | -1.8,0 | 47 | | 19 | Apr/5 | 9 | 27.52 | 27.54 | 27.93(-0.18) | 27.59(-0.43) | 27.21(-0.29) | 27.03 | -0.7 | | -5 | 65(7) | -50 | [-12] | [-38] | [-20] | -97 | -217 | DT | -0.4 | OpenShort? | | (-17) | -19 | -46 | 1 | -20 | -1.9,1 | 47 | | 20 | Apr/4 | 15 | 27.65 | 27.58 | 27.98(-0.18) | 27.71(-0.36) | 27.29(-0.44) | 27.21 | -0.6 | | -6 | 58(10.1) | -50 | [-12] | [-45] | [-8] | -91 | -213 | DT | -0.2 | OpenShort? | | (-10) | -29 | -20 | 10 | -20 | -1.8,4 | 55 | | | | |
| 21 | Apr/4 | 14 | 27.65 | 27.58 | 28.03(-0.11) | 27.81(-0.32) | 27.41(-0.65) | 27.29 | -0.5 | | -6 | 48(4.9) | -50 | [-7] | [-57] | [-8] | -96 | -311 | DT | -0.3 | OpenShort | | (-12) | -43 | -12 | 9 | -20 | -2,4 | 55 | | 22 | Apr/4 | 13 | 27.65 | 27.58 | 28.06(-0.11) | 27.9(-0.39) | 27.59(-0.65) | 27.34 | -0.4 | | -6 | 43(5.1) | -50 | [-7] | [-59] | [1] | -100 | -311 | BT | -0.7 | OpenLong | | (-8) | -43 | 23 | -6 | -20 | -2.1,3 | 55 | | 23 | Apr/4 | 12 | 27.65 | 27.58 | 28.09(-0.14) | 28.01(-0.43) | 27.77(-0.72) | 27.25 | -0.5 | | -6 | 38(9.1) | -50 | [-9] | [-65] | [-28] | -120 | -339 | DT | -1.7 | HoldShort | | (-10) | -47 | -38 | -41 | -20 | -2.8,0 | 55 | | 24 | Apr/4 | 11 | 27.65 | 27.58 | 28.13(-0.11) | 28.13(-0.32) | 27.97(-0.6) | 27.4 | -0.3 | | -6 | 29(8.3) | -50 | [-7] | [-53] | [-47] | -122 | -299 | DT | -2.5 | HoldShort | | (-5) | -40 | -90 | -49 | -20 | -3.2,8 | 55 | | 25 | Apr/4 | 10 | 27.65 | 27.58 | 28.16(-0.04) | 28.22(-0.18) | 28.14(-0.35) | 27.76 | 0.1 | | -6 | 21(2) | -50 | [-3] | [-31] | [-47] | -82 | -186 | DT | -2.3 | OpenShort | | (-5) | -23 | -106 | -33 | -20 | -2.5,31 | 55 | | | | |
| 26 | Apr/4 | 9 | 27.65 | 27.58 | 28.17(0.04) | 28.27(0.04) | 28.24(0.07) | 28.19 | 0.7 | | -6 | 19(0.3) | -25 | [3] | [5] | [-10] | 3 | -12 | CR | -0.3 | HoldShort? | | (3) | 5 | -22 | -4 | -20 | 0.1,50 | 55 | | 27 | Apr/3 | 15 | 27.75 | 27.62 | 28.17(0) | 28.27(0) | 28.22(-0.07) | 28.28 | 0.6 | | -3 | 18(2.5) | -10 | [0] | [-3] | [5] | 25 | 23 | DP | 0.4 | OpenShort? | | (3) | -5 | 17 | -4 | 0 | 0.8,55 | 51 | | 28 | Apr/3 | 14 | 27.75 | 27.62 | 28.16(0.07) | 28.27(0) | 28.24(-0.18) | 28.21 | 0.5 | | -3 | 16(-2) | -5 | [5] | [-10] | [-1] | 18 | -95 | DR | -0.2 | OpenShort | | (3) | -12 | 0 | -8 | 0 | 0.4,58 | 51 | | 29 | Apr/3 | 13 | 27.75 | 27.62 | 28.14(0.11) | 28.26(0.04) | 28.29(-0.04) | 28.21 | 0.5 | | -3 | 18(-2.6) | 15 | [8] | [2] | [-7] | 15 | -100 | CR | -0.5 | HoldShort | | (5) | -3 | -5 | -25 | -18 | 0.4,55 | 51 | | 30 | Apr/3 | 12 | 27.75 | 27.62 | 28.11(0.07) | 28.25(0.04) | 28.3(0.04) | 28.23 | 0.5 | | -3 | 20(-1.8) | 15 | [5] | [7] | [1] | 37 | -19 | UT | -0.4 | OpenLong | | (5) | 3 | 17 | -19 | -18 | 0.7,69 | 51 | | | | |
| 31 | Apr/3 | 11 | 27.75 | 27.62 | 28.09(0.07) | 28.24(0.04) | 28.29(-0.07) | 28.16 | 0.5 | | -3 | 22(-2) | -35 | [5] | [-1] | [-25] | 42 | -67 | DR | -0.7 | OpenShort | | (8) | -5 | -63 | -12 | -20 | 0.4,82 | 51 | | 32 | Apr/3 | 10 | 27.75 | 27.62 | 28.07(0.14) | 28.23(0.21) | 28.31(0.14) | 28.42 | 0.7 | | -3 | 24(0.5) | 45 | [10] | [21] | [1] | 90 | 14 | UT | 0.5 | HoldLong | | (8) | 10 | -3 | 7 | 14 | 1.6,100 | 51 | | 33 | Apr/3 | 9 | 27.75 | 27.62 | 28.03(0.14) | 28.17(0.18) | 28.27(0.11) | 28.43 | 0.8 | | -3 | 24(1.1) | 50 | [10] | [18] | [16] | 94 | 27 | UT | 0.8 | OpenLong? | | (10) | 8 | 39 | 5 | 20 | 1.9,96 | 51 | | 34 | Mar/31 | 15 | 27.81 | 27.5 | 27.99(0.07) | 28.12(0.11) | 28.24(0.11) | 28.27 | 0.5 | | -6 | 23(3.1) | 5 | [5] | [15] | [7] | 77 | 58 | RG | 0.1 | Wait? | | (8) | 8 | 19 | -4 | 11 | 1.4,92 | 55 | | 35 | Mar/31 | 14 | 27.81 | 27.5 | 27.97(0.14) | 28.09(0.04) | 28.21(0.04) | 28.19 | 0.4 | | -6 | 19(-2.3) | 15 | [10] | [9] | [-2] | 70 | -50 | CR | -0.1 | HoldShort | | (5) | 3 | -5 | -6 | 4 | 1.1,92 | 55 | | | | |
| 36 | Mar/31 | 13 | 27.81 | 27.5 | 27.93(0.14) | 28.08(0.04) | 28.2(0.21) | 28.21 | 0.4 | | -6 | 22(-1.7) | 25 | [10] | [21] | [-2] | 80 | 12 | CR | 0 | OpenShort | | (10) | 15 | -12 | 2 | 20 | 1.3,97 | 55 | | 37 | Mar/31 | 12 | 27.81 | 27.5 | 27.89(0.14) | 28.07(0.07) | 28.14(0.21) | 28.26 | 0.4 | | -6 | 23(-0.1) | 35 | [10] | [22] | [6] | 88 | 42 | UT | 0.5 | HoldLong | | (12) | 15 | 5 | 6 | 20 | 1.6,98 | 55 | | 38 | Mar/31 | 11 | 27.81 | 27.5 | 27.85(0.14) | 28.05(0.14) | 28.08(0.25) | 28.24 | 0.4 | | -6 | 24(0.9) | 50 | [10] | [27] | [13] | 88 | 62 | UT | 0.7 | HoldLong | | (10) | 17 | 27 | 18 | 14 | 1.6,98 | 55 | | 39 | Mar/31 | 10 | 27.81 | 27.5 | 27.81(0.11) | 28.01(0.14) | 28.01(0.11) | 28.13 | 0.3 | | -6 | 23(0.1) | 10 | [8] | [17] | [-0] | 73 | 37 | RG | 0.5 | Wait | | (8) | 8 | -5 | 9 | -4 | 1.4,88 | 55 | | 40 | Mar/31 | 9 | 27.81 | 27.5 | 27.78(0.11) | 27.97(0.14) | 27.98(0.07) | 28.15 | 0.3 | | -6 | 23(0.6) | 45 | [8] | [14] | [20] | 71 | 37 | UT | 0.7 | OpenLong? | | (10) | 5 | 54 | 7 | 14 | 1.6,81 | 55 | | | | |
| 41 | Mar/30 | 15 | 27.89 | 27.32 | 27.75(0.11) | 27.93(0.07) | 27.96(-0.11) | 27.93 | 0 | | -12 | 22(0.5) | -30 | [8] | [-3] | [-4] | 35 | -78 | DR | -0.1 | OpenShort? | | (5) | -8 | -3 | -11 | -11 | 0.8,65 | 48 | | 42 | Mar/30 | 14 | 27.89 | 27.32 | 27.72(0.11) | 27.91(0.11) | 27.99(-0.14) | 27.94 | 0 | | -12 | 21(-0.5) | -25 | [8] | [-3] | [-1] | 47 | -65 | DR | -0.2 | OpenShort | | (8) | -10 | 8 | -13 | -11 | 1,72 | 48 | | 43 | Mar/30 | 13 | 27.89 | 27.32 | 27.69(0.07) | 27.88(0.07) | 28.03(0.07) | 27.91 | 0 | | -12 | 22(-0.4) | -45 | [5] | [9] | [-9] | 51 | 28 | CR | -0.5 | HoldShort | | (8) | 5 | -14 | -17 | -14 | 0.9,78 | 48 | | 44 | Mar/30 | 12 | 27.89 | 27.32 | 27.67(0.11) | 27.86(0.07) | 28.01(0.18) | 27.97 | 0.1 | | -12 | 22(0.1) | -25 | [8] | [17] | [-9] | 67 | 45 | CR | -0.2 | HoldShort | | (8) | 12 | -20 | -15 | 7 | 1.2,87 | 48 | | 45 | Mar/30 | 11 | 27.89 | 27.32 | 27.64(0.14) | 27.84(0.22) | 27.96(0.22) | 28.05 | 0.1 | | -12 | 22(0.7) | 5 | [10] | [26] | [-4] | 87 | 64 | CR | 0.4 | OpenShort | | (8) | 15 | -12 | 1 | 4 | 1.7,94 | 48 | | | | |
| 46 | Mar/30 | 10 | 27.89 | 27.32 | 27.6(0.18) | 27.78(0.25) | 27.9(0.29) | 28.1 | 0.2 | | -12 | 22(0.8) | 25 | [12] | [32] | [2] | 103 | 73 | TP | 0.9 | OpenShort | | (12) | 20 | -10 | 9 | 20 | 2.2,98 | 48 | | 47 | Mar/30 | 9 | 27.89 | 27.32 | 27.55(0.18) | 27.71(0.25) | 27.82(0.32) | 28.14 | 0.2 | | -12 | 21(2.7) | 25 | [12] | [34] | [32] | 112 | 110 | UT | 1.4 | HoldLong? | | (12) | 22 | 79 | 12 | 20 | 2.6,97 | 48 | | 48 | Mar/29 | 15 | 27.97 | 27.25 | 27.5(0.11) | 27.64(0.11) | 27.73(0.07) | 27.82 | -0.1 | | -14 | 18(1.4) | 15 | [8] | [12] | [16] | 85 | 27 | UT | 0.5 | OpenLong? | | (8) | 5 | 25 | 28 | 20 | 1.6,95 | 40 | | 49 | Mar/29 | 14 | 27.97 | 27.25 | 27.47(0.11) | 27.61(0.07) | 27.71(-0.04) | 27.72 | -0.2 | | -14 | 17(-2.1) | -10 | [8] | [3] | [5] | 75 | -30 | RG | 0.1 | Wait | | (8) | -3 | 0 | 25 | 7 | 1.3,92 | 40 | | 50 | Mar/29 | 13 | 27.97 | 27.25 | 27.44(0.15) | 27.59(0.07) | 27.72(0.22) | 27.72 | -0.2 | | -14 | 19(-1.4) | 20 | [10] | [21] | [5] | 75 | 6 | UT | 0 | HoldLong | | (10) | 15 | 0 | 25 | 11 | 1.3,92 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|