Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 10, 2023



SNY Trading Signals: Hourly Price Forecast and Prediction

(Sanofi )


One month low (close): $47.0000      One month high (close): $55.8950

SNY Daily Change: -1.6%   Daily StdDev 1.33%   SNY EMA_5_Trend: 0.22%   10Minute StdDev: $0.5226

Latest Price :  $55(-1.6%)

Wed. Apr 12, 2023($0.4)   Tue. Apr 11, 2023($0.3)   Mon. Apr 10, 2023($0.6)   Thu. Apr 6, 2023($0.5)   Wed. Apr 5, 2023($0.4)   Tue. Apr 4, 2023($0.1)   Mon. Apr 3, 2023($0.1)   Fri. Mar 31, 2023($0.2)  

SNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.34%(56%)   Avg negative next hour return: -0.31%(44%)
     Mon. Apr. 10, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1013   51.81  54.47  55.27(0.04 55.37(-0.2 54.76(-0.4754.730.9    3618(-1)40[3][-37][-6]-73-229DR-0.1OpenShort    (4)-35-4-13-20-1,287

Daily Trend: %
Up Forces: 55.27(hourly_sma_20 0.99%)  
Down Forces:
Support Levels: 54.47(daily_ema_10 -0.48%)   51.81(daily_ema_20 -5.34%)  
Resistance Levels: 55.37(weak_hourly_sma_10 1.17%)  
 
2Apr/1012   51.81  54.47  55.25(0.05 55.48(-0.2 55.02(-0.4754.750.9    3619(-0.9)30[4][-37][-6]-72-227DR-0.5OpenShort    (5)-356-26-20-0.9,187
3Apr/1011   51.81  54.47  55.22(0.04 55.59(-0.04 55.28(-0.4754.710.9    3620(-1)15[3][-31][-18]-69-219DR-0.9OpenShort    (4)-35-4-50-20-0.8,187
4Apr/1010   51.81  54.47  55.2(0.02 55.61(-0.04 55.54(-0.4554.730.9    3621(-0.4)10[2][-30][-25]-34-199DR-1.3OpenShort    (5)-34-28-41-20-0.7,3487
5Apr/109   51.81  54.47  55.19(0.04 55.63(-0.02 55.79(-0.3454.91    3621(-0.4)15[3][-20][-72]7-152DR-1.4OpenShort?    (4)-26-182-27-20-0.4,6787
 
6Apr/615   51.43  54.24  55.17(0.16 55.64(0.18 55.98(0.0556.011.4    4121(0.7)50[12][22][-2]8229CR0OpenShort?    (14)4-6-471.3,9993
7Apr/614   51.43  54.24  55.08(0.18 55.54(0.14 55.95(0.0756.051.4    4121(0.3)50[14][22][6]8845UT0.2HoldLong    (15)512-2201.5,10093
8Apr/613   51.43  54.24  54.98(0.16 55.46(0.13 55.91(0.455.981.4    4120(0.6)50[12][46][4]88130UT0.1HoldLong    (17)314-1201.5,10093
9Apr/612   51.43  54.24  54.89(0.15 55.39(0.11 55.69(0.3855.961.4    4120(1.1)50[12][44][7]93143UT0.4OpenLong    (15)29102201.7,10093
10Apr/611   51.43  54.24  54.81(0.15 55.33(0.29 55.48(0.3455.91.4    4119(1.4)50[12][48][7]95146UT0.7OpenLong    (15)26621111.8,10093
 
11Apr/610   51.43  54.24  54.73(0.15 55.17(0.29 55.29(0.2455.861.4    4117(1.5)50[12][40][4]90135UT1OpenLong    (14)18-215202.1,8793
12Apr/69   51.43  54.24  54.65(0.13 55.01(0.29 55.16(0.2755.871.4    4116(3)50[10][42][61]86168UT1.4OpenLong?    (15)211699202.4,7693
13Apr/515   50.98  53.82  54.58(0.05 54.85(0.13 55.01(-0.1654.861.3    4213(-0.3)50[4][3][-8]33-25CR-0.4HoldShort?    (4)-12-12-16-180.7,6588
14Apr/514   50.98  53.82  54.55(0.06 54.78(0.07 55.1(-0.1454.931.3    4213(0.2)50[5][3][-4]46-11CR-0.4HoldShort    (4)-11-4-18-20.9,7388
15Apr/513   50.98  53.82  54.52(0.06 54.74(0.07 55.18(0.2554.951.3    4213(0.2)50[5][33][-9]5982CR-0.6HoldShort    (6)19-27-12181.1,8188
 
16Apr/512   50.98  53.82  54.49(0.07 54.7(0.15 55.04(0.2955.111.3    4213(0.8)50[5][39][-6]81112CR0.2OpenShort    (6)23-17-8141.6,9188
17Apr/511   50.98  53.82  54.45(0.07 54.62(0.2 54.88(0.3555.211.4    4212(1.3)50[5][46][4]100155TP0.9OpenShort    (8)27-1744202.1,9788
18Apr/510   50.98  53.82  54.41(0.11 54.51(0.22 54.69(0.4255.311.4    4211(2.8)50[9][53][12]96166UT1.9OpenLong    (8)33043202.8,7688
19Apr/59   50.98  53.82  54.35(0.07 54.39(0.18 54.46(0.2955.311.4    428(4.3)50[5][40][72]104182UT3.6HoldLong?    (10)2317839204,5488
20Apr/415   50.59  53.26  54.31(-0.02 54.39(0)  54.3(-0.0954.261.2    383(-0.2)35[-2][1][-3]-31-12RG-0.4Wait?    (-2)-7-4-9-2-0.5,3288
 
21Apr/414   50.59  53.26  54.32(0.02 54.39(0)  54.35(-0.0254.281.2    384(-0.5)50[2][8][-5]-34-31CR-0.6HoldShort    (-2)-22-332-0.4,2688
22Apr/413   50.59  53.26  54.31(0.04 54.29(-0.04 54.36(0.0654.271.2    384(-0.6)50[3][13][2]-13-32UT-0.7OpenLong    (2)516-226-0.3,4588
23Apr/412   50.59  53.26  54.31(0)  54.31(-0.04 54.36(0) 54.181.2    385(-0.2)25[0][7][-19]-3-20CR-1.1HoldShort    (2)0-540-13-0.8,6788
24Apr/411   50.59  53.26  54.29(0.04 54.33(0.04 54.33(0.1154.51.3    385(0.2)50[3][19][5]6429UT1.1OpenLong    (4)8-635131.4,7988
25Apr/410   50.59  53.26  54.27(0.04 54.31(0.06 54.27(0.0954.531.3    385(0.3)50[3][19][18]5235UT1.8OpenLong    (4)73924151.8,5788
 
26Apr/49   50.59  53.26  54.27(0)  54.31(0)  54.27(0) 54.31.2    384(0)50[0][9][10]-410UR0.6SmallShort?    (2)028-1110.4,3688
27Apr/315   50.25  52.73  54.25(-0.04 54.28(-0.04 54.22(-0.1354.141.3    374(-0.7)20[-3][-3][-7]-40-13RG-0.6Wait?    (0)-10-6-21-15-0.8,3084
28Apr/314   50.25  52.73  54.27(-0.04 54.3(-0.04 54.29(-0.0754.171.3    375(-0.3)25[-3][2][-7]-19-1RG-0.8SmallLong    (-6)-5-12-11-13-0.7,4984
29Apr/313   50.25  52.73  54.29(-0.02 54.32(-0.04 54.33(-0.0254.241.4    375(-0.2)40[-2][6][-5]-12RG-0.6Wait    (-2)-2-10-167-0.3,5784
30Apr/312   50.25  52.73  54.3(-0.02 54.34(-0.02 54.34(0.0254.31.4    376(-0.1)50[-2][10][3]2221UR-0.2SmallShort    (-2)2100-20,7284
 
31Apr/311   50.25  52.73  54.31(-0.02 54.35(0.04 54.33(-0.0254.241.4    376(-0.1)30[-2][9][-14]132RG-0.5Wait    (-2)-2-397-20-0.4,7384
32Apr/310   50.25  52.73  54.32(-0.02 54.33(0.09 54.34(0.0654.471.4    376(-0.2)50[-2][17][7]4658UR0.8SmallShort    (0)51221-20.9,7384
33Apr/39   50.25  52.73  54.33(-0.02 54.28(0.06 54.31(0.0254.41.4    376(-0.5)50[-2][13][7]2131UR0.5SmallShort?    (-2)216870.4,6184
34Mar/3115   49.92  52.14  54.34(-0.04 54.25(0.04 54.3(-0.0654.311.6    367(-0.6)45[-3][7][3]-911UR0.1SmallShort?    (-4)-512-74-0.2,4687
35Mar/3114   49.92  52.14  54.36(0.02 54.23(0.02 54.33(-0.0754.241.5    367(-0.1)50[2][6][-5]-16-50CR-0.5HoldShort    (-4)-5-6-10-9-0.6,4987
 
36Mar/3113   49.92  52.14  54.35(0.02 54.23(0)  54.37(0.0954.281.6    367(-0.3)50[2][18][-4]-4-8CR-0.4HoldShort    (2)7-12-511-0.3,5487
37Mar/3112   49.92  52.14  54.34(0.02 54.22(-0.04 54.32(0.1354.351.6    368(-0.1)50[2][19][5]1111UT0.1OpenLong    (2)1048200,6187
38Mar/3111   49.92  52.14  54.33(0.02 54.24(-0.04 54.25(0.0954.331.6    368(-0.4)50[2][16][-0]132UT0.4OpenLong    (2)7-1828170,6387
39Mar/3110   49.92  52.14  54.32(0.04 54.24(0)  54.2(0.1554.441.6    368(0)50[3][23][9]1218UT1.1OpenLong    (4)11430200.5,4987
40Mar/319   49.92  52.14  54.3(0.04 54.26(-0.02 54.12(0.0754.421.6    368(-0.2)50[3][16][25]-141UT1.3OpenLong?    (4)56412190.5,2487
 
41Mar/3015   49.56  51.49  54.3(0)  54.27(-0.09 54.08(-0.0754.041.7    328(-0.5)50[0][1][-1]-72-54CR-0.2HoldShort?    (0)-58-12-19-1,383
42Mar/3014   49.56  51.49  54.28(0.07 54.32(-0.11 54.12(-0.2453.991.7    329(-4)50[5][-11][-11]-79-157DR-0.6HoldShort    (-2)-18-17-26-11-1.3,483
43Mar/3013   49.56  51.49  54.24(0.09 54.38(-0.09 54.25(-0.1554.091.7    3213(-3.1)50[7][-3][-7]-49-135DR-0.5OpenShort    (8)-11-4-27-20-0.4,1183
44Mar/3012   49.56  51.49  54.19(0.09 54.43(-0.09 54.33(-0.1554.111.7    3216(-2.4)50[7][-3][-9]-36-115DR-0.5OpenShort    (10)-11-6-34-18-0.2,1983
45Mar/3011   49.56  51.49  54.14(0.09 54.43(0)  54.41(-0.1154.151.7    3218(-2.2)50[7][3][-13]0-97CR-0.5HoldShort    (8)-8-18-20-200,5083
 
46Mar/3010   49.56  51.49  54.09(0.13 54.48(0.04 54.47(-0.0754.261.8    3220(-1.9)50[10][8][-24]32-91CR-0.4HoldShort    (10)-5-59-10-200.3,7483
47Mar/309   49.56  51.49  54.02(0.17 54.46(0.07 54.47(0) 54.611.9    3222(-1.2)50[13][16][5]66-30UT0.2OpenLong?    (16)014071,9183
48Mar/2915   49.23  50.91  53.93(0.15 54.42(0.09 54.51(-0.0454.532.2    3224(-2.6)50[11][15][6]61-22UT0OpenLong?    (16)-31020-111,8688
49Mar/2914   49.23  50.91  53.85(0.17 54.37(0.07 54.53(-0.0554.472.1    3226(-1.6)50[13][14][4]63-30UT-0.1OpenLong    (14)-402171,8888
50Mar/2913   49.23  50.91  53.76(0.19 54.33(0.07 54.56(0.1354.472.1    3228(-1.3)50[14][28][3]660UT-0.1OpenLong    (17)10-222-41,9188
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA