|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 10, 2023 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $165.7150 One month high (close): $175.7700
JBHT Daily Change: 2.39% Daily StdDev 1.83% JBHT EMA_5_Trend: -0.11% 10Minute StdDev: $1.5716
Latest Price : $174.16(2.39%) | Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($2) Mon. Apr 10, 2023($1.5) Thu. Apr 6, 2023($0.8) Wed. Apr 5, 2023($1.4) Tue. Apr 4, 2023($1) Mon. Apr 3, 2023($1.1) Fri. Mar 31, 2023($2)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 1.5
| | Mon. Apr. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/10 | 13 | 170.09 | 171.64 | 170.33(0.04) | 170.93(0.18) | 171.71(0.34) | 172.96 | 1 | | 4 | 45(4.1) | 50 | [2] | [26] | [12] | 102 | 198 | UT | 1 | HoldLong | | (3) | 19 | 14 | 19 | 20 | 2.1,99 | 65 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces: 170.09(daily_ema_20 -1.66%)
Support Levels: 171.64(weak_daily_ema_10 -0.76%) 170.93(hourly_sma_10 -1.17%) 170.33(hourly_sma_20 -1.52%)
Resistance Levels:
|
| | | 2 | Apr/10 | 12 | 170.09 | 171.64 | 170.26(0.04) | 170.63(0.17) | 171.12(0.28) | 172.49 | 0.9 | | 4 | 41(3.4) | 45 | [2] | [22] | [9] | 99 | 161 | UT | 1.2 | OpenLong | | (1) | 15 | -2 | 42 | 20 | 2,99 | 65 | | 3 | Apr/10 | 11 | 170.09 | 171.64 | 170.2(0.05) | 170.34(0.18) | 170.64(0.28) | 172.56 | 0.9 | | 4 | 38(4.9) | 50 | [3] | [23] | [23] | 84 | 161 | UT | 1.9 | OpenLong | | (2) | 15 | 40 | 29 | 20 | 2.3,76 | 65 | | 4 | Apr/10 | 10 | 170.09 | 171.64 | 170.12(0.02) | 170.04(0.15) | 170.16(0.13) | 171.25 | 0.4 | | 4 | 33(-1.3) | 50 | [1] | [13] | [24] | 44 | 83 | UT | 1.2 | OpenLong | | (1) | 7 | 61 | 14 | 20 | 1.3,61 | 65 | | 5 | Apr/10 | 9 | 170.09 | 171.64 | 170.09(-0.11) | 169.78(0.01) | 169.94(-0.13) | 169.29 | -0.3 | | 4 | 34(-2.6) | -20 | [-6] | [-7] | [-11] | -27 | 30 | DT | -0.7 | OpenShort? | | (-3) | -7 | -23 | -7 | -20 | -0.9,46 | 65 | | | | |
| 6 | Apr/6 | 15 | 170.11 | 170.84 | 170.27(-0.07) | 169.76(0.08) | 170.16(0.01) | 170.03 | -0 | | 0 | 37(4.7) | -20 | [-4] | [2] | [-1] | -3 | 65 | RG | -0.1 | Wait? | | (-4) | 1 | -1 | -0 | -5 | -0.2,52 | 56 | | 7 | Apr/6 | 14 | 170.11 | 170.84 | 170.39(-0.1) | 169.63(0.06) | 170.14(0.04) | 170.06 | -0 | | 0 | 32(-4.5) | -30 | [-6] | [3] | [1] | 1 | 98 | UR | -0.1 | SmallShort | | (-4) | 2 | -5 | 12 | 6 | -0.3,58 | 56 | | 8 | Apr/6 | 13 | 170.11 | 170.84 | 170.56(-0.06) | 169.53(-0.01) | 170.07(0.09) | 170.23 | 0 | | 0 | 36(-1.8) | -15 | [-3] | [4] | [0] | -5 | 68 | RG | 0.1 | Wait | | (-5) | 5 | -12 | 11 | 20 | -0.3,53 | 56 | | 9 | Apr/6 | 12 | 170.11 | 170.84 | 170.67(-0.05) | 169.54(-0.02) | 169.92(0.19) | 170.63 | 0.1 | | 0 | 38(-1.6) | 15 | [-3] | [10] | [15] | -2 | 105 | UR | 0.5 | SmallShort | | (-3) | 11 | 24 | 18 | 20 | -0,48 | 56 | | 10 | Apr/6 | 11 | 170.11 | 170.84 | 170.75(-0.09) | 169.58(-0.08) | 169.6(0.15) | 169.85 | -0.1 | | 0 | 40(-1.8) | -10 | [-5] | [5] | [3] | -34 | 86 | UR | 0.2 | SmallShort | | (-4) | 8 | -3 | 11 | 20 | -0.7,34 | 56 | | | | |
| 11 | Apr/6 | 10 | 170.11 | 170.84 | 170.91(-0.08) | 169.72(-0.11) | 169.35(0.13) | 169.96 | -0 | | 0 | 42(-0.6) | 5 | [-4] | [3] | [9] | -38 | 58 | UR | 0.4 | SmallShort | | (-5) | 7 | 12 | 14 | 20 | -0.7,30 | 56 | | 12 | Apr/6 | 9 | 170.11 | 170.84 | 171.04(-0.1) | 169.9(-0.08) | 169.13(0.09) | 169.58 | -0.2 | | 0 | 42(-1.4) | -10 | [-6] | [2] | [3] | -56 | 42 | UR | 0.3 | SmallShort? | | (-5) | 5 | 1 | 14 | 7 | -1,19 | 56 | | 13 | Apr/5 | 15 | 170.54 | 170.48 | 171.21(-0.16) | 170.04(-0.09) | 168.97(-0.11) | 169.56 | -0.2 | | -3 | 44(5.9) | -50 | [-9] | [-11] | [6] | -66 | 41 | DP | 0.4 | OpenShort? | | (-6) | -6 | 14 | 12 | -2 | -1.1,12 | 47 | | 14 | Apr/5 | 14 | 170.54 | 170.48 | 171.49(-0.17) | 170.2(-0.12) | 169.15(-0.25) | 169.12 | -0.3 | | -3 | 38(-1.3) | -45 | [-9] | [-19] | [5] | -81 | -29 | DP | -0 | OpenShort | | (-9) | -13 | 16 | 8 | -18 | -1.4,4 | 47 | | 15 | Apr/5 | 13 | 170.54 | 170.48 | 171.78(-0.15) | 170.41(-0.22) | 169.57(-0.31) | 168.59 | -0.4 | | -3 | 39(2.8) | -50 | [-8] | [-25] | [-4] | -98 | -116 | DT | -0.6 | OpenShort | | (-10) | -17 | -4 | -3 | -20 | -1.9,0 | 47 | | | | |
| 16 | Apr/5 | 12 | 170.54 | 170.48 | 172.04(-0.16) | 170.79(-0.22) | 170.09(-0.35) | 168.72 | -0.4 | | -3 | 36(3) | -50 | [-9] | [-27] | [-8] | -103 | -116 | DT | -0.9 | HoldShort | | (-8) | -19 | -9 | -11 | -20 | -2.1,0 | 47 | | 17 | Apr/5 | 11 | 170.54 | 170.48 | 172.31(-0.19) | 171.17(-0.26) | 170.68(-0.28) | 169.01 | -0.3 | | -3 | 33(2.2) | -50 | [-10] | [-25] | [-18] | -106 | -66 | DT | -1.1 | HoldShort | | (-8) | -15 | -40 | -10 | -20 | -2.3,2 | 47 | | 18 | Apr/5 | 10 | 170.54 | 170.48 | 172.63(-0.12) | 171.61(-0.09) | 171.16(-0.02) | 170.33 | -0 | | -3 | 31(-0.5) | -45 | [-6] | [-5] | [-12] | -90 | -14 | DT | -0.6 | HoldShort | | (-7) | -1 | -26 | -8 | -20 | -1.7,3 | 47 | | 19 | Apr/5 | 9 | 170.54 | 170.48 | 172.83(-0.07) | 171.77(-0.08) | 171.2(-0.03) | 171.19 | 0.1 | | -3 | 31(1.5) | -25 | [-4] | [-5] | [0] | -71 | -27 | DT | -0 | OpenShort? | | (-6) | -2 | 2 | 2 | -7 | -1.2,9 | 47 | | 20 | Apr/4 | 15 | 171.13 | 170.19 | 172.95(-0.01) | 171.91(-0.11) | 171.25(-0.15) | 171.13 | 0 | | -4 | 30(3.6) | -30 | [-1] | [-11] | [-6] | -76 | -139 | DT | -0.1 | OpenShort? | | (-3) | -8 | -16 | 2 | -11 | -1.4,9 | 53 | | | | |
| 21 | Apr/4 | 14 | 171.13 | 170.19 | 172.97(0.03) | 172.1(-0.05) | 171.5(-0.09) | 171.67 | 0.1 | | -4 | 26(-1.9) | 0 | [2] | [-6] | [4] | -67 | -134 | RG | 0.1 | Wait | | (0) | -5 | 13 | 1 | -5 | -1,8 | 53 | | 22 | Apr/4 | 13 | 171.13 | 170.19 | 172.91(0.02) | 172.19(-0.12) | 171.66(-0.23) | 171.25 | 0 | | -4 | 28(-1) | -20 | [1] | [-15] | [-1] | -78 | -176 | DR | -0.3 | HoldShort | | (1) | -12 | 8 | -17 | -15 | -1.2,2 | 53 | | 23 | Apr/4 | 12 | 171.13 | 170.19 | 172.88(0.03) | 172.39(-0.23) | 172.05(-0.17) | 171 | -0 | | -4 | 29(-1.8) | -20 | [2] | [-15] | [-6] | -83 | -183 | DR | -0.7 | HoldShort | | (1) | -9 | -6 | -22 | -8 | -1.3,0 | 53 | | 24 | Apr/4 | 11 | 171.13 | 170.19 | 172.82(0.03) | 172.79(-0.21) | 172.35(-0.14) | 171.2 | 0 | | -4 | 31(-1.7) | -40 | [2] | [-13] | [-18] | -70 | -155 | DR | -0.8 | OpenShort | | (2) | -7 | -36 | -25 | -18 | -1.1,8 | 53 | | 25 | Apr/4 | 10 | 171.13 | 170.19 | 172.76(0.05) | 173.16(-0.07) | 172.6(-0.05) | 172.38 | 0.3 | | -4 | 33(-1.3) | -20 | [3] | [-4] | [-4] | -27 | -83 | DR | -0.1 | OpenShort | | (4) | -3 | -3 | -9 | -14 | -0.2,28 | 53 | | | | |
| 26 | Apr/4 | 9 | 171.13 | 170.19 | 172.67(0.03) | 173.28(-0.1) | 172.69(-0.01) | 172.46 | 0.3 | | -4 | 34(-0.6) | -35 | [2] | [-3] | [-10] | -18 | -42 | DR | -0.1 | OpenShort? | | (3) | -1 | -23 | -6 | -13 | -0.1,35 | 53 | | 27 | Apr/3 | 15 | 171.58 | 170.1 | 172.61(0.05) | 173.45(-0.11) | 172.7(-0.01) | 173.22 | 0.3 | | -5 | 35(4.7) | 5 | [3] | [-2] | [8] | 5 | -12 | RG | 0.3 | Wait? | | (3) | -1 | 23 | -3 | 12 | 0.4,45 | 59 | | 28 | Apr/3 | 14 | 171.58 | 170.1 | 172.52(0.04) | 173.64(-0.15) | 172.72(-0.3) | 172.47 | 0.2 | | -5 | 30(-0.6) | -30 | [2] | [-18] | [-2] | 0 | -115 | DR | -0.1 | OpenShort | | (2) | -16 | 3 | -9 | -15 | -0,50 | 59 | | 29 | Apr/3 | 13 | 171.58 | 170.1 | 172.45(0.06) | 173.9(-0.05) | 173.24(-0.28) | 172.39 | 0.1 | | -5 | 31(-0.9) | -40 | [3] | [-14] | [-13] | 0 | -130 | DR | -0.5 | OpenShort | | (3) | -15 | -17 | -17 | -20 | -0,50 | 59 | | 30 | Apr/3 | 12 | 171.58 | 170.1 | 172.35(0.07) | 173.98(0.07) | 173.72(-0.09) | 172.95 | 0.2 | | -5 | 31(-0.7) | -10 | [4] | [-1] | [-4] | 15 | -62 | DR | -0.4 | OpenShort | | (4) | -5 | 13 | -21 | -20 | 0.3,57 | 59 | | | | |
| 31 | Apr/3 | 11 | 171.58 | 170.1 | 172.23(0.03) | 173.85(0.12) | 173.88(-0.2) | 172.54 | 0.2 | | -5 | 32(-0.2) | -50 | [2] | [-6] | [-17] | 26 | -60 | DR | -0.7 | OpenShort | | (3) | -10 | -23 | -17 | -20 | 0.2,71 | 59 | | 32 | Apr/3 | 10 | 171.58 | 170.1 | 172.17(0.03) | 173.65(0.16) | 174.22(-0.21) | 173.28 | 0.3 | | -5 | 32(0.3) | -50 | [2] | [-5] | [-22] | 50 | -22 | DR | -0.5 | OpenShort | | (3) | -11 | -51 | -5 | -20 | 0.6,85 | 59 | | 33 | Apr/3 | 9 | 171.58 | 170.1 | 172.11(0.09) | 173.37(0.3) | 174.58(0.02) | 175 | 0.6 | | -5 | 32(2.3) | 5 | [5] | [11] | [2] | 79 | 84 | RG | 0.2 | Wait? | | (5) | 1 | 5 | -1 | 4 | 1.6,89 | 59 | | 34 | Mar/31 | 15 | 172.1 | 169.33 | 171.96(0.06) | 172.85(0.28) | 174.55(0.18) | 174.82 | 0.4 | | -7 | 30(5.3) | 5 | [3] | [19] | [10] | 76 | 155 | RG | 0.2 | Wait? | | (4) | 9 | 32 | -11 | 18 | 1.7,83 | 50 | | 35 | Mar/31 | 14 | 172.1 | 169.33 | 171.86(0.08) | 172.36(0.17) | 174.23(0.22) | 173.76 | 0.3 | | -7 | 24(0.5) | -15 | [4] | [18] | [-5] | 65 | 85 | CR | -0.3 | HoldShort | | (1) | 12 | -11 | -15 | 18 | 1.2,85 | 50 | | | | |
| 36 | Mar/31 | 13 | 172.1 | 169.33 | 171.73(0.11) | 172.07(0.17) | 173.84(0.43) | 174.12 | 0.3 | | -7 | 24(1.1) | -5 | [6] | [30] | [-6] | 82 | 138 | CR | 0.2 | OpenShort | | (5) | 22 | -30 | 5 | 20 | 1.5,94 | 50 | | 37 | Mar/31 | 12 | 172.1 | 169.33 | 171.54(0.14) | 171.78(0.22) | 173.09(0.55) | 175.13 | 0.5 | | -7 | 23(4.2) | 30 | [7] | [37] | [14] | 110 | 206 | UT | 1.4 | HoldLong | | (8) | 29 | 5 | 33 | 20 | 2.4,100 | 50 | | 38 | Mar/31 | 11 | 172.1 | 169.33 | 171.3(0.11) | 171.4(0.24) | 172.14(0.6) | 174.97 | 0.4 | | -7 | 19(5.1) | 20 | [6] | [40] | [34] | 111 | 250 | UT | 2.3 | HoldLong | | (7) | 31 | 52 | 56 | 20 | 3,86 | 50 | | 39 | Mar/31 | 10 | 172.1 | 169.33 | 171.11(0.07) | 170.99(0.17) | 171.12(0.39) | 173.24 | 0.2 | | -7 | 14(2.2) | 20 | [4] | [27] | [28] | 68 | 149 | UT | 2.4 | OpenLong | | (3) | 20 | 49 | 42 | 20 | 2.4,58 | 50 | | 40 | Mar/31 | 9 | 172.1 | 169.33 | 170.99(0.01) | 170.7(0.05) | 170.45(0.08) | 171.63 | -0.1 | | -7 | 11(0.1) | 10 | [1] | [7] | [19] | 10 | 51 | RG | 1.6 | SmallShort? | | (1) | 4 | 38 | 30 | 20 | 0.9,37 | 50 | | | | |
| 41 | Mar/30 | 15 | 172.59 | 168.5 | 170.99(0) | 170.62(-0.05) | 170.32(-0.08) | 170.39 | -0.3 | | -13 | 11(0.9) | -50 | [0] | [-7] | [-1] | -58 | -51 | DR | 0.1 | OpenShort? | | (-1) | -4 | -5 | 2 | 4 | -0.8,12 | 41 | | 42 | Mar/30 | 14 | 172.59 | 168.5 | 170.97(0.03) | 170.7(-0.09) | 170.46(-0.12) | 170.55 | -0.3 | | -13 | 10(-0.7) | -35 | [2] | [-9] | [6] | -58 | -81 | RG | 0.1 | Wait | | (0) | -6 | 19 | -11 | 11 | -0.6,7 | 41 | | 43 | Mar/30 | 13 | 172.59 | 168.5 | 170.92(0.01) | 170.85(-0.13) | 170.66(-0.12) | 169.92 | -0.4 | | -13 | 11(-0.4) | -50 | [1] | [-11] | [-6] | -79 | -100 | DR | -1 | HoldShort | | (1) | -6 | -3 | -26 | -11 | -1.3,4 | 41 | | 44 | Mar/30 | 12 | 172.59 | 168.5 | 170.9(0.02) | 171.08(-0.18) | 170.86(-0.07) | 170 | -0.4 | | -13 | 11(-0.9) | -50 | [1] | [-9] | [-11] | -63 | -88 | DR | -1.1 | OpenShort | | (1) | -4 | -20 | -24 | -7 | -1.1,15 | 41 | | 45 | Mar/30 | 11 | 172.59 | 168.5 | 170.87(0.07) | 171.08(0) | 170.98(0.04) | 170.67 | -0.3 | | -13 | 12(-2.2) | -40 | [4] | [2] | [-8] | -25 | -71 | CR | -0.4 | HoldShort | | (3) | 2 | -16 | -4 | -20 | -0.2,30 | 41 | | | | |
| 46 | Mar/30 | 10 | 172.59 | 168.5 | 170.75(0.09) | 171.38(0.04) | 170.92(-0.03) | 171.18 | -0.2 | | -13 | 15(-2.4) | -30 | [5] | [-0] | [-5] | -1 | -67 | DR | 0.3 | OpenShort | | (4) | -2 | -10 | 1 | -18 | 0.4,39 | 41 | | 47 | Mar/30 | 9 | 172.59 | 168.5 | 170.6(0.11) | 171.32(0.07) | 170.97(-0.04) | 171.52 | -0.2 | | -13 | 17(-1.2) | -10 | [6] | [0] | [6] | 8 | -70 | RG | 0.5 | Wait? | | (6) | -2 | 19 | -2 | -4 | 0.8,38 | 41 | | 48 | Mar/29 | 15 | 173.33 | 168.63 | 170.42(0.08) | 171.2(-0.02) | 171.03(-0.16) | 170.91 | -0.3 | | -12 | 18(-0.8) | -30 | [4] | [-8] | [3] | -12 | -90 | RG | -0.1 | Wait? | | (4) | -8 | 12 | -4 | -8 | 0.4,28 | 37 | | 49 | Mar/29 | 14 | 173.33 | 168.63 | 170.28(0.12) | 171.23(-0.03) | 171.3(-0.28) | 170.52 | -0.4 | | -12 | 19(-3.6) | -30 | [6] | [-14] | [-1] | -3 | -181 | DR | -0.6 | OpenShort | | (4) | -15 | 2 | -1 | -20 | 0.2,42 | 37 | | 50 | Mar/29 | 13 | 173.33 | 168.63 | 170.07(0.13) | 171.28(-0.02) | 171.78(-0.05) | 170.47 | -0.4 | | -12 | 23(-3) | -30 | [7] | [-1] | [-10] | 13 | -123 | DR | -0.8 | OpenShort | | (7) | -3 | -25 | 4 | -20 | 0.2,58 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|