|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 10, 2023 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $209.1700 One month high (close): $229.8700
CAT Daily Change: 3.04% Daily StdDev 1.93% CAT EMA_5_Trend: -1.21% 10Minute StdDev: $2.1549
Latest Price : $215.53(3.04%) | Wed. Apr 12, 2023($1) Tue. Apr 11, 2023($3.4) Mon. Apr 10, 2023($2.3) Thu. Apr 6, 2023($2.1) Wed. Apr 5, 2023($5) Tue. Apr 4, 2023($5.9) Mon. Apr 3, 2023($2.1) Fri. Mar 31, 2023($1.1)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -0.9
| | Mon. Apr. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/10 | 13 | 220.08 | 219.83 | 213.26(-0.06) | 212.51(0.17) | 214.62(0.54) | 215.45 | -0.9 | | -3 | 44(-3.6) | 5 | [-3] | [31] | [14] | 72 | 282 | UR | 0.4 | SmallShort | | (-2) | 28 | 17 | 20 | 20 | 1,97 | 47 | Sample size 50 Avg positive next hour return: 0.5%(58%) Avg negative next hour return: -0.42%(42%)
Daily Trend: %
Up Forces:
Down Forces: 213.26(hourly_sma_20 -1.02%)
Support Levels: 212.51(weak_hourly_sma_10 -1.36%)
Resistance Levels: 219.83(daily_ema_10 2.03%) 220.08(daily_ema_20 2.15%)
|
| | | 2 | Apr/10 | 12 | 220.08 | 219.83 | 213.39(-0.08) | 212.15(0.16) | 213.46(0.46) | 214.81 | -1 | | -3 | 48(-4) | -20 | [-4] | [26] | [6] | 57 | 252 | UR | 0.6 | SmallShort | | (-4) | 24 | -13 | 35 | 20 | 0.6,92 | 47 | | 3 | Apr/10 | 11 | 220.08 | 219.83 | 213.56(-0.05) | 211.82(0.1) | 212.48(0.51) | 215.3 | -0.9 | | -3 | 52(-2.3) | 5 | [-3] | [27] | [15] | 44 | 246 | UR | 1.1 | SmallShort | | (-4) | 26 | 2 | 43 | 20 | 0.7,76 | 47 | | 4 | Apr/10 | 10 | 220.08 | 219.83 | 213.67(-0.07) | 211.6(0.15) | 211.4(0.52) | 215.21 | -1 | | -3 | 54(-6.2) | 5 | [-4] | [29] | [38] | 12 | 255 | UR | 1.4 | SmallShort | | (-3) | 27 | 74 | 32 | 20 | 0.6,47 | 47 | | 5 | Apr/10 | 9 | 220.08 | 219.83 | 213.83(-0.27) | 211.29(-0.08) | 210.31(-0.04) | 212.39 | -1.5 | | -3 | 60(-9.8) | -20 | [-14] | [-9] | [29] | -49 | 173 | DP | 0.7 | OpenShort? | | (-10) | -2 | 74 | 10 | 20 | -0.5,14 | 47 | | | | |
| 6 | Apr/6 | 15 | 220.64 | 220.06 | 214.41(-0.41) | 211.45(-0.17) | 210.4(-0.2) | 209.61 | -1.7 | | -9 | 70(4.4) | -50 | [-21] | [-24] | [-4] | -85 | 115 | DT | -0.2 | OpenShort? | | (-18) | -10 | -6 | -3 | -20 | -1.4,0 | 48 | | 7 | Apr/6 | 14 | 220.64 | 220.06 | 215.29(-0.47) | 211.8(-0.26) | 210.83(-0.17) | 209.83 | -1.6 | | -9 | 66(-12.8) | -50 | [-25] | [-26] | [-2] | -83 | 160 | DT | -0.2 | HoldShort | | (-24) | -9 | -3 | -2 | -12 | -1.3,0 | 48 | | 8 | Apr/6 | 13 | 220.64 | 220.06 | 216.3(-0.46) | 212.36(-0.29) | 211.19(-0.3) | 209.94 | -1.6 | | -9 | 78(-8.6) | -50 | [-25] | [-33] | [-11] | -79 | 79 | DT | -0.2 | HoldShort | | (-27) | -16 | -28 | -1 | -17 | -1.2,1 | 48 | | 9 | Apr/6 | 12 | 220.64 | 220.06 | 217.29(-0.44) | 212.97(-0.23) | 211.82(-0.22) | 211 | -1.5 | | -9 | 87(-6.6) | -50 | [-23] | [-27] | [-6] | -76 | 79 | DT | -0.1 | HoldShort | | (-25) | -12 | -16 | 2 | -15 | -1.1,2 | 48 | | 10 | Apr/6 | 11 | 220.64 | 220.06 | 218.25(-0.42) | 213.47(-0.25) | 212.28(-0.1) | 211.62 | -1.4 | | -9 | 94(-4.6) | -50 | [-22] | [-21] | [-2] | -76 | 78 | DT | -0.1 | HoldShort | | (-24) | -5 | -5 | 1 | -6 | -1.1,2 | 48 | | | | |
| 11 | Apr/6 | 10 | 220.64 | 220.06 | 219.16(-0.4) | 214.01(-0.29) | 212.5(-0.14) | 211.81 | -1.3 | | -9 | 98(-2.1) | -50 | [-21] | [-24] | [3] | -76 | 11 | DP | -0.1 | OpenShort | | (-24) | -7 | 10 | 1 | -11 | -1.1,2 | 48 | | 12 | Apr/6 | 9 | 220.64 | 220.06 | 220.05(-0.47) | 214.64(-0.31) | 212.79(-0.34) | 211.43 | -1.4 | | -9 | 100(-3.2) | -50 | [-25] | [-36] | [-18] | -81 | -21 | DT | -0.2 | HoldShort? | | (-24) | -18 | -44 | 2 | -20 | -1.3,2 | 48 | | 13 | Apr/5 | 15 | 222.19 | 221.22 | 221.09(-0.43) | 215.3(-0.21) | 213.52(-0.29) | 213.13 | -1.1 | | -9 | 103(18.2) | -50 | [-23] | [-30] | [-3] | -78 | -16 | DT | -0.1 | OpenShort? | | (-26) | -15 | -5 | 4 | -20 | -1.2,2 | 47 | | 14 | Apr/5 | 14 | 222.19 | 221.22 | 222.05(-0.33) | 215.75(-0.29) | 214.14(-0.25) | 213.32 | -1.1 | | -9 | 85(2.4) | -50 | [-17] | [-28] | [3] | -79 | -140 | DP | -0.1 | OpenShort | | (-25) | -13 | 13 | 3 | -19 | -1.2,1 | 47 | | 15 | Apr/5 | 13 | 222.19 | 221.22 | 222.78(-0.31) | 216.38(-0.46) | 214.67(-0.41) | 212.83 | -1.1 | | -9 | 83(4.4) | -50 | [-16] | [-40] | [-4] | -88 | -256 | DT | -0.3 | OpenShort | | (-19) | -21 | -8 | -0 | -15 | -1.5,0 | 47 | | | | |
| 16 | Apr/5 | 12 | 222.19 | 221.22 | 223.48(-0.29) | 217.38(-0.64) | 215.56(-0.43) | 213.16 | -1.1 | | -9 | 78(5) | -50 | [-15] | [-45] | [-17] | -90 | -291 | DT | -0.4 | OpenShort | | (-18) | -22 | -52 | 1 | -1 | -1.6,0 | 47 | | 17 | Apr/5 | 11 | 222.19 | 221.22 | 224.12(-0.26) | 218.77(-0.68) | 216.49(-0.29) | 215.17 | -0.9 | | -9 | 73(4.3) | -50 | [-14] | [-39] | [-6] | -88 | -224 | DT | -0.2 | OpenShort | | (-14) | -15 | -26 | 1 | 20 | -1.5,0 | 47 | | 18 | Apr/5 | 10 | 222.19 | 221.22 | 224.7(-0.21) | 220.26(-0.58) | 217.12(-0.05) | 216.18 | -0.7 | | -9 | 69(3.2) | -50 | [-11] | [-23] | [3] | -87 | -195 | DP | -0.2 | OpenShort | | (-13) | -3 | 6 | 2 | 3 | -1.5,1 | 47 | | 19 | Apr/5 | 9 | 222.19 | 221.22 | 225.17(-0.23) | 221.55(-0.66) | 217.22(-0.39) | 215.94 | -0.8 | | -9 | 66(6) | -50 | [-12] | [-43] | [-14] | -92 | -286 | DT | -0.2 | OpenShort? | | (-14) | -20 | -31 | 2 | -20 | -1.7,1 | 47 | | 20 | Apr/4 | 15 | 223.87 | 221.97 | 225.7(-0.22) | 223.03(-0.57) | 218.08(-0.52) | 217.16 | -0.7 | | -9 | 60(10.8) | -50 | [-11] | [-47] | [-11] | -91 | -295 | DT | -0.2 | OpenShort? | | (-11) | -27 | -21 | 7 | -20 | -1.7,2 | 52 | | | | |
| 21 | Apr/4 | 14 | 223.87 | 221.97 | 226.19(-0.15) | 224.31(-0.51) | 219.21(-0.83) | 217.99 | -0.6 | | -9 | 49(4.1) | -50 | [-8] | [-61] | [-8] | -93 | -414 | DT | -0.3 | OpenShort | | (-12) | -43 | -4 | 4 | -20 | -1.8,2 | 52 | | 22 | Apr/4 | 13 | 223.87 | 221.97 | 226.52(-0.14) | 225.46(-0.63) | 221.05(-1.05) | 218.16 | -0.6 | | -9 | 45(4.8) | -50 | [-7] | [-76] | [-4] | -99 | -485 | DT | -0.7 | OpenShort | | (-8) | -55 | 16 | -11 | -20 | -2,1 | 52 | | 23 | Apr/4 | 12 | 223.87 | 221.97 | 226.84(-0.16) | 226.88(-0.66) | 223.4(-1.12) | 217.55 | -0.7 | | -9 | 40(7.1) | -50 | [-8] | [-80] | [-36] | -113 | -523 | DT | -1.6 | HoldShort | | (-9) | -58 | -51 | -37 | -20 | -2.5,0 | 52 | | 24 | Apr/4 | 11 | 223.87 | 221.97 | 227.21(-0.11) | 228.39(-0.36) | 225.94(-0.93) | 219.56 | -0.5 | | -9 | 33(4.8) | -50 | [-6] | [-62] | [-50] | -106 | -455 | DT | -2.1 | HoldShort | | (-7) | -48 | -79 | -49 | -20 | -2.5,7 | 52 | | 25 | Apr/4 | 10 | 223.87 | 221.97 | 227.46(-0.06) | 229.22(-0.19) | 228.05(-0.67) | 222.75 | -0.1 | | -9 | 28(1.3) | -50 | [-3] | [-43] | [-55] | -65 | -311 | DT | -2 | OpenShort | | (-2) | -35 | -109 | -37 | -20 | -1.8,30 | 52 | | | | |
| 26 | Apr/4 | 9 | 223.87 | 221.97 | 227.59(0.06) | 229.66(0.09) | 229.59(-0.12) | 227.23 | 0.4 | | -9 | 27(-0.5) | -50 | [3] | [-6] | [-31] | -1 | -105 | DR | -0.9 | OpenShort? | | (3) | -6 | -65 | -16 | -20 | -0.1,52 | 52 | | 27 | Apr/3 | 15 | 225.22 | 222.74 | 227.45(0.09) | 229.46(0.14) | 229.86(-0.22) | 229.93 | 0.4 | | -7 | 28(4.6) | -30 | [5] | [-6] | [-2] | 41 | -27 | DR | 0 | OpenShort? | | (6) | -12 | 1 | -6 | -14 | 1,66 | 53 | | 28 | Apr/3 | 14 | 225.22 | 222.74 | 227.24(0.16) | 229.14(0.14) | 230.36(-0.21) | 229.88 | 0.4 | | -7 | 23(-1.1) | -10 | [9] | [-5] | [-4] | 46 | -92 | DR | -0.2 | OpenShort | | (6) | -12 | -5 | -8 | -9 | 1.1,68 | 53 | | 29 | Apr/3 | 13 | 225.22 | 222.74 | 226.88(0.18) | 228.81(0.19) | 230.84(0.2) | 230.09 | 0.4 | | -7 | 24(-0.8) | 20 | [10] | [20] | [-2] | 47 | 10 | CR | -0.3 | HoldShort | | (9) | 11 | 5 | -22 | 2 | 1.2,67 | 53 | | 30 | Apr/3 | 12 | 225.22 | 222.74 | 226.47(0.16) | 228.37(0.13) | 230.39(0.28) | 229.88 | 0.4 | | -7 | 25(-0.1) | 15 | [9] | [22] | [0] | 60 | 60 | UT | -0.2 | OpenLong | | (11) | 16 | 8 | -22 | 16 | 1.3,77 | 53 | | | | |
| 31 | Apr/3 | 11 | 225.22 | 222.74 | 226.11(0.15) | 228.07(0.21) | 229.74(0.27) | 229.53 | 0.4 | | -7 | 25(-0.1) | -20 | [8] | [24] | [-24] | 71 | 67 | CR | -0.1 | HoldShort | | (9) | 15 | -70 | -6 | -0 | 1.3,88 | 53 | | 32 | Apr/3 | 10 | 225.22 | 222.74 | 225.77(0.24) | 227.6(0.37) | 229.12(0.56) | 232.45 | 0.7 | | -7 | 25(4.1) | 40 | [13] | [46] | [10] | 113 | 201 | UT | 1.2 | HoldLong | | (13) | 31 | 6 | 13 | 20 | 2.5,100 | 53 | | 33 | Apr/3 | 9 | 225.22 | 222.74 | 225.22(0.21) | 226.77(0.32) | 227.84(0.47) | 232.22 | 0.6 | | -7 | 21(4.5) | 40 | [12] | [39] | [46] | 127 | 216 | UT | 1.9 | HoldLong? | | (13) | 26 | 106 | 20 | 20 | 3.1,99 | 53 | | 34 | Mar/31 | 15 | 226.25 | 221.72 | 224.74(0.12) | 226.04(0.16) | 226.77(0.19) | 227.88 | 0.1 | | -11 | 16(2.8) | 10 | [7] | [18] | [13] | 89 | 66 | RG | 0.6 | Wait? | | (7) | 11 | 31 | 6 | 20 | 1.8,94 | 53 | | 35 | Mar/31 | 14 | 226.25 | 221.72 | 224.47(0.16) | 225.69(0.08) | 226.34(-0.03) | 226.64 | 0 | | -11 | 14(-2) | -5 | [9] | [4] | [5] | 75 | -67 | RG | 0.2 | Wait | | (6) | -2 | 12 | 1 | 13 | 1.3,92 | 53 | | | | |
| 36 | Mar/31 | 13 | 226.25 | 221.72 | 224.12(0.17) | 225.52(0.04) | 226.41(0.13) | 226.14 | -0 | | -11 | 16(-2.3) | 0 | [9] | [12] | [-4] | 67 | -47 | CR | -0.1 | HoldShort | | (9) | 7 | -13 | 0 | 11 | 1,92 | 53 | | 37 | Mar/31 | 12 | 226.25 | 221.72 | 223.75(0.18) | 225.44(0.04) | 226.11(0.18) | 226.68 | 0 | | -11 | 18(-1) | 10 | [10] | [15] | [3] | 72 | -5 | RG | 0.3 | Wait | | (11) | 10 | 4 | -3 | 20 | 1.3,89 | 53 | | 38 | Mar/31 | 11 | 226.25 | 221.72 | 223.35(0.15) | 225.34(0.18) | 225.7(0.18) | 226.52 | 0 | | -11 | 19(0) | 10 | [8] | [19] | [7] | 73 | 36 | RG | 0.3 | Wait | | (10) | 10 | 18 | 6 | 0 | 1.3,90 | 53 | | 39 | Mar/31 | 10 | 226.25 | 221.72 | 223.01(0.14) | 224.94(0.16) | 225.29(0.12) | 225.79 | -0 | | -11 | 19(-0.3) | -25 | [8] | [15] | [-9] | 67 | 10 | CR | 0.2 | HoldShort | | (8) | 7 | -26 | 2 | -8 | 1.2,87 | 53 | | 40 | Mar/31 | 9 | 226.25 | 221.72 | 222.69(0.16) | 224.57(0.19) | 225.02(0.17) | 226.84 | 0 | | -11 | 19(0.8) | 30 | [9] | [18] | [21] | 82 | 71 | UT | 0.8 | HoldLong? | | (10) | 9 | 54 | 6 | 20 | 1.7,89 | 53 | | | | |
| 41 | Mar/30 | 15 | 227.41 | 220.31 | 222.33(0.12) | 224.15(0.09) | 224.63(-0.07) | 224.64 | -0.2 | | -17 | 18(1.2) | -30 | [7] | [0] | [-1] | 54 | -39 | DR | 0 | OpenShort? | | (7) | -4 | -2 | -4 | -3 | 1,79 | 46 | | 42 | Mar/30 | 14 | 227.41 | 220.31 | 222.06(0.14) | 223.95(0.12) | 224.79(-0.08) | 224.71 | -0.2 | | -17 | 17(-0.3) | -20 | [8] | [1] | [0] | 60 | -40 | RG | -0 | Wait | | (7) | -4 | 3 | -7 | -0 | 1.1,82 | 46 | | 43 | Mar/30 | 13 | 227.41 | 220.31 | 221.75(0.14) | 223.68(0.1) | 224.98(0.17) | 224.58 | -0.2 | | -17 | 18(-0.3) | -10 | [8] | [14] | [0] | 64 | 31 | RG | -0.2 | Wait | | (8) | 9 | 4 | -11 | 5 | 1.2,84 | 46 | | 44 | Mar/30 | 12 | 227.41 | 220.31 | 221.43(0.15) | 223.45(0.08) | 224.6(0.21) | 224.4 | -0.2 | | -17 | 18(-0.2) | -10 | [8] | [16] | [-5] | 67 | 33 | CR | -0.1 | HoldShort | | (8) | 12 | -11 | -12 | 11 | 1.2,87 | 46 | | 45 | Mar/30 | 11 | 227.41 | 220.31 | 221.1(0.19) | 223.27(0.25) | 224.13(0.21) | 224.84 | -0.2 | | -17 | 18(-0.2) | 5 | [11] | [21] | [-4] | 82 | 31 | CR | 0.3 | OpenShort | | (9) | 12 | -12 | 1 | -0 | 1.5,94 | 46 | | | | |
| 46 | Mar/30 | 10 | 227.41 | 220.31 | 220.68(0.23) | 222.72(0.31) | 223.67(0.26) | 225.34 | -0.2 | | -17 | 18(0.1) | 15 | [13] | [26] | [-1] | 96 | 44 | TP | 0.7 | OpenShort | | (12) | 14 | -11 | 7 | 18 | 1.9,98 | 46 | | 47 | Mar/30 | 9 | 227.41 | 220.31 | 220.18(0.22) | 222.04(0.31) | 223.09(0.32) | 225.76 | -0.1 | | -17 | 18(1.3) | 40 | [12] | [29] | [31] | 103 | 110 | UT | 1.1 | HoldLong? | | (14) | 18 | 79 | 6 | 20 | 2.3,95 | 46 | | 48 | Mar/29 | 15 | 228.69 | 219.69 | 219.69(0.16) | 221.36(0.13) | 222.38(0.04) | 222.6 | -0.4 | | -20 | 17(0.2) | 5 | [9] | [8] | [10] | 78 | -21 | RG | 0.1 | Wait? | | (9) | 2 | 14 | 26 | 10 | 1.3,95 | 32 | | 49 | Mar/29 | 14 | 228.69 | 219.69 | 219.34(0.13) | 221.07(0.12) | 222.3(-0.05) | 222.03 | -0.5 | | -20 | 17(-0.1) | -20 | [7] | [2] | [-1] | 75 | -24 | CR | -0.1 | HoldShort | | (9) | -3 | -15 | 25 | 4 | 1.2,95 | 32 | | 50 | Mar/29 | 13 | 228.69 | 219.69 | 219.05(0.15) | 220.81(0.14) | 222.42(0.29) | 222.62 | -0.4 | | -20 | 17(0.5) | 15 | [8] | [22] | [8] | 86 | 81 | UT | 0.1 | HoldLong | | (9) | 16 | 2 | 29 | 20 | 1.5,98 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|