|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 10, 2023 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $354.5200 One month high (close): $389.4200
SNPS Daily Change: 0.99% Daily StdDev 1.72% SNPS EMA_5_Trend: -0.35% 10Minute StdDev: $2.2901
Latest Price : $379.66(0.99%) | Wed. Apr 12, 2023($1.3) Tue. Apr 11, 2023($2.7) Mon. Apr 10, 2023($2) Thu. Apr 6, 2023($2.1) Wed. Apr 5, 2023($4.8) Tue. Apr 4, 2023($1.9) Mon. Apr 3, 2023($3) Fri. Mar 31, 2023($3.6)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 0.6
| | Mon. Apr. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/10 | 12 | 375.59 | 379.01 | 378.09(-0.15) | 375.92(0.04) | 374.85(-0.02) | 376.96 | 0.2 | | 7 | 50(-8.6) | 0 | [-9] | [-1] | [10] | -12 | 115 | RG | 0.6 | Wait | | (-8) | -1 | 18 | 23 | 8 | -0.3,46 | 54 | Sample size 22 Avg positive next hour return: 0.57%(64%) Avg negative next hour return: -0.47%(36%)
Daily Trend: %
Up Forces: 379.01(daily_ema_10 0.54%)
Down Forces:
Support Levels: 375.92(hourly_sma_10 -0.28%) 375.59(daily_ema_20 -0.36%)
Resistance Levels: 378.09(weak_hourly_sma_20 0.3%)
|
| | | 2 | Apr/10 | 11 | 375.59 | 379.01 | 378.66(-0.14) | 375.77(-0.07) | 374.91(-0.06) | 375.8 | 0 | | 7 | 59(-4.6) | 20 | [-8] | [-6] | [14] | -46 | 45 | RG | 0.2 | Wait | | (-10) | -4 | 35 | 5 | 15 | -0.7,22 | 54 | | 3 | Apr/10 | 10 | 375.59 | 379.01 | 379.2(-0.2) | 376.03(-0.15) | 375.12(-0.19) | 373.55 | -0.3 | | 7 | 64(-3.2) | 0 | [-12] | [-17] | [4] | -74 | 4 | RG | -0.4 | Wait | | (-10) | -11 | 18 | -5 | -17 | -1.3,9 | 54 | | 4 | Apr/10 | 9 | 375.59 | 379.01 | 379.97(-0.25) | 376.59(-0.12) | 375.82(-0.25) | 372.39 | -0.5 | | 7 | 67(-4.8) | -40 | [-15] | [-21] | [-24] | -82 | -11 | DT | -0.7 | HoldShort? | | (-13) | -15 | -57 | -7 | -20 | -1.6,8 | 54 | | 5 | Apr/6 | 15 | 374.41 | 378.61 | 380.93(-0.2) | 377.04(-0.05) | 376.75(-0.07) | 376.08 | 0.2 | | 6 | 72(8.9) | -15 | [-12] | [-9] | [-4] | -61 | 53 | DT | -0.1 | OpenShort? | | (-13) | -4 | -12 | 2 | -8 | -1,14 | 54 | | | | |
| 6 | Apr/6 | 14 | 374.41 | 378.61 | 381.68(-0.15) | 377.23(-0.05) | 377.01(0.1) | 376.82 | 0.3 | | 6 | 63(-1.1) | 10 | [-9] | [2] | [0] | -58 | 48 | RG | -0 | Wait | | (-11) | 6 | -2 | 4 | 4 | -0.9,15 | 54 | | 7 | Apr/6 | 13 | 374.41 | 378.61 | 382.25(-0.13) | 377.4(-0.13) | 376.62(-0.09) | 376.96 | 0.3 | | 6 | 64(0.8) | 10 | [-8] | [-11] | [4] | -61 | -31 | RG | 0.1 | Wait | | (-9) | -5 | 4 | 4 | 19 | -1,14 | 54 | | 8 | Apr/6 | 12 | 374.41 | 378.61 | 382.76(-0.13) | 377.91(-0.18) | 376.96(-0.11) | 376.69 | 0.3 | | 6 | 63(1.5) | 0 | [-8] | [-14] | [0] | -67 | -56 | RG | -0.1 | Wait | | (-8) | -6 | -8 | 8 | 14 | -1.2,13 | 54 | | 9 | Apr/6 | 11 | 374.41 | 378.61 | 383.25(-0.11) | 378.58(-0.2) | 377.37(0.01) | 377.19 | 0.3 | | 6 | 62(1.8) | 15 | [-6] | [-7] | [2] | -70 | -46 | RG | -0 | Wait | | (-8) | 1 | -1 | 3 | 17 | -1.2,10 | 54 | | 10 | Apr/6 | 10 | 374.41 | 378.61 | 383.69(-0.1) | 379.34(-0.23) | 377.37(0) | 377.23 | 0.3 | | 6 | 60(1.8) | 35 | [-6] | [-8] | [12] | -74 | -70 | RG | -0 | Wait | | (-7) | 0 | 33 | 3 | 11 | -1.3,9 | 54 | | | | |
| 11 | Apr/6 | 9 | 374.41 | 378.61 | 384.09(-0.17) | 380.2(-0.35) | 377.32(-0.23) | 375.1 | 0.1 | | 6 | 58(6) | -45 | [-10] | [-26] | [-18] | -91 | -117 | DT | -0.5 | OpenShort? | | (-9) | -14 | -52 | 5 | -20 | -1.9,7 | 54 | | 12 | Apr/5 | 15 | 373.76 | 379.01 | 384.73(-0.1) | 381.55(-0.21) | 378.19(-0.17) | 378.52 | 0.6 | | 7 | 52(2.7) | 15 | [-6] | [-17] | [-0] | -78 | -103 | RG | 0.1 | Wait? | | (-7) | -10 | -3 | 10 | -10 | -1.4,7 | 54 | | 13 | Apr/5 | 14 | 373.76 | 379.01 | 385.11(-0.07) | 382.36(-0.25) | 378.84(-0.24) | 378.76 | 0.6 | | 7 | 49(2.9) | 35 | [-4] | [-21] | [10] | -84 | -150 | RG | -0 | Wait | | (-6) | -14 | 27 | 9 | -11 | -1.5,4 | 54 | | 14 | Apr/5 | 13 | 373.76 | 379.01 | 385.39(-0.09) | 383.33(-0.39) | 379.74(-0.43) | 376.99 | 0.4 | | 7 | 46(6.1) | -10 | [-5] | [-37] | [-8] | -105 | -239 | DT | -0.7 | HoldShort | | (-6) | -25 | -13 | -4 | -20 | -2.2,0 | 54 | | 15 | Apr/5 | 12 | 373.76 | 379.01 | 385.72(-0.06) | 384.83(-0.33) | 381.39(-0.44) | 377.84 | 0.5 | | 7 | 40(5) | -10 | [-4] | [-35] | [-12] | -108 | -250 | DT | -1.1 | HoldShort | | (-4) | -26 | -14 | -16 | -20 | -2.3,0 | 54 | | | | |
| 16 | Apr/5 | 11 | 373.76 | 379.01 | 385.97(-0.06) | 386.12(-0.27) | 383.06(-0.5) | 378.78 | 0.6 | | 7 | 35(5.4) | -10 | [-4] | [-37] | [-27] | -110 | -256 | DT | -1.5 | HoldShort | | (-4) | -29 | -47 | -27 | -20 | -2.4,0 | 54 | | 17 | Apr/5 | 10 | 373.76 | 379.01 | 386.2(0.02) | 387.15(-0.12) | 385(-0.23) | 381.93 | 1 | | 7 | 30(-1.9) | 10 | [1] | [-16] | [-18] | -92 | -190 | DR | -1.2 | HoldShort | | (-1) | -13 | -23 | -30 | -20 | -1.7,1 | 54 | | 18 | Apr/5 | 9 | 373.76 | 379.01 | 386.12(0.05) | 387.6(-0.08) | 385.88(-0.27) | 383.46 | 1.2 | | 7 | 32(-4.2) | 20 | [3] | [-16] | [-16] | -61 | -188 | DR | -0.9 | OpenShort? | | (2) | -16 | -21 | -29 | -20 | -1,14 | 54 | | 19 | Apr/4 | 15 | 373.34 | 378.4 | 385.91(0.09) | 387.92(-0.04) | 386.92(-0.36) | 384.83 | 1.3 | | 9 | 36(-4.1) | 35 | [5] | [-19] | [-15] | -28 | -210 | DR | -0.7 | OpenShort? | | (5) | -21 | -24 | -21 | -20 | -0.4,32 | 65 | | 20 | Apr/4 | 14 | 373.34 | 378.4 | 385.57(0.14) | 388.06(0.02) | 388.31(-0.22) | 386.4 | 1.5 | | 9 | 40(-6.7) | 50 | [8] | [-8] | [-14] | -3 | -177 | DR | -0.6 | OpenShort | | (6) | -13 | -24 | -22 | -20 | 0.2,42 | 65 | | | | |
| 21 | Apr/4 | 13 | 373.34 | 378.4 | 385.03(0.16) | 387.98(0.02) | 389.16(-0.03) | 387.98 | 1.7 | | 9 | 47(-5) | 50 | [9] | [3] | [2] | 25 | -91 | UT | -0.3 | OpenLong | | (10) | -2 | 19 | -23 | -5 | 0.7,57 | 65 | | 22 | Apr/4 | 12 | 373.34 | 378.4 | 384.41(0.15) | 387.91(0.01) | 389.29(-0.02) | 386.75 | 1.5 | | 9 | 52(-5.3) | 50 | [9] | [3] | [-14] | 35 | -97 | CR | -0.6 | HoldShort | | (9) | -1 | -27 | -20 | -20 | 0.5,72 | 65 | | 23 | Apr/4 | 11 | 373.34 | 378.4 | 383.82(0.18) | 387.88(0.11) | 389.37(0.12) | 388.58 | 1.8 | | 9 | 57(-2.1) | 50 | [11] | [15] | [-17] | 63 | -32 | CR | -0.2 | HoldShort | | (11) | 7 | -46 | -7 | -8 | 1,88 | 65 | | 24 | Apr/4 | 10 | 373.34 | 378.4 | 383.14(0.19) | 387.45(0.23) | 388.92(0.31) | 391.68 | 2.1 | | 9 | 59(3.3) | 50 | [11] | [29] | [7] | 93 | 106 | UT | 0.5 | OpenLong | | (13) | 18 | 12 | 5 | 20 | 1.7,100 | 65 | | 25 | Apr/4 | 9 | 373.34 | 378.4 | 382.4(0.2) | 386.56(0.2) | 387.71(0.24) | 390.9 | 2 | | 9 | 56(1.9) | 50 | [12] | [25] | [15] | 94 | 78 | UT | 0.7 | OpenLong? | | (11) | 14 | 35 | 6 | 20 | 1.8,99 | 65 | | | | |
| 26 | Apr/3 | 15 | 372.15 | 377.33 | 381.65(0.18) | 385.8(0.15) | 386.77(0.07) | 388.56 | 2 | | 9 | 54(-2.5) | 50 | [11] | [13] | [10] | 85 | 16 | UT | 0.4 | HoldLong? | | (10) | 4 | 25 | 2 | 19 | 1.5,97 | 66 | | 27 | Apr/3 | 14 | 372.15 | 377.33 | 380.95(0.15) | 385.24(0.16) | 386.49(0.02) | 386.9 | 1.8 | | 9 | 56(0.3) | 50 | [9] | [10] | [1] | 77 | 13 | UT | 0.1 | HoldLong | | (10) | 1 | 5 | -3 | -4 | 1.3,94 | 66 | | 28 | Apr/3 | 13 | 372.15 | 377.33 | 380.37(0.16) | 384.64(0.19) | 386.4(0.11) | 386.6 | 1.8 | | 9 | 56(0.9) | 50 | [9] | [17] | [1] | 75 | 25 | UT | 0 | HoldLong | | (9) | 7 | 8 | -8 | -5 | 1.3,92 | 66 | | 29 | Apr/3 | 12 | 372.15 | 377.33 | 379.77(0.16) | 383.9(0.21) | 385.99(0.16) | 386.08 | 1.7 | | 9 | 55(1.1) | 50 | [9] | [20] | [-1] | 79 | 47 | CR | 0 | OpenShort | | (9) | 9 | 3 | -8 | -5 | 1.4,94 | 66 | | 30 | Apr/3 | 11 | 372.15 | 377.33 | 379.16(0.14) | 383.08(0.26) | 385.39(0.14) | 385.88 | 1.7 | | 9 | 54(2) | 50 | [8] | [20] | [-8] | 85 | 73 | CR | 0.1 | OpenShort | | (10) | 8 | -20 | -6 | -3 | 1.5,97 | 66 | | | | |
| 31 | Apr/3 | 10 | 372.15 | 377.33 | 378.62(0.17) | 382.1(0.32) | 384.85(0.24) | 387.2 | 1.8 | | 9 | 52(5.6) | 50 | [10] | [28] | [7] | 100 | 117 | UT | 0.5 | HoldLong | | (10) | 14 | 16 | -1 | 20 | 2,100 | 66 | | 32 | Apr/3 | 9 | 372.15 | 377.33 | 377.97(0.13) | 380.88(0.29) | 383.91(0.27) | 386.17 | 1.7 | | 9 | 47(5.1) | 50 | [8] | [29] | [10] | 103 | 158 | UT | 0.6 | HoldLong? | | (9) | 16 | 24 | 0 | 20 | 2.1,100 | 66 | | 33 | Mar/31 | 15 | 371.04 | 375.81 | 377.47(0.13) | 379.76(0.25) | 382.89(0.29) | 384.58 | 1.9 | | 9 | 41(-0.3) | 50 | [8] | [29] | [10] | 103 | 133 | UT | 0.5 | CloseLong? | | (7) | 17 | 21 | -2 | 20 | 2.1,100 | 72 | | 34 | Mar/31 | 14 | 371.04 | 375.81 | 376.98(0.19) | 378.83(0.15) | 381.79(0.27) | 383.18 | 1.7 | | 9 | 42(-2) | 50 | [11] | [25] | [5] | 103 | 35 | UT | 0.5 | CloseLong | | (6) | 16 | 3 | 2 | 20 | 2.1,100 | 72 | | 35 | Mar/31 | 13 | 371.04 | 375.81 | 376.28(0.2) | 378.25(0.2) | 380.78(0.38) | 382.99 | 1.6 | | 9 | 44(-0.8) | 50 | [12] | [33] | [4] | 103 | 73 | TP | 0.7 | OpenShort | | (12) | 22 | -1 | 6 | 20 | 2.1,100 | 72 | | | | |
| 36 | Mar/31 | 12 | 371.04 | 375.81 | 375.53(0.2) | 377.5(0.23) | 379.33(0.4) | 383.04 | 1.7 | | 9 | 45(1.4) | 50 | [12] | [35] | [18] | 108 | 98 | UT | 1.1 | HoldLong | | (12) | 24 | 36 | 12 | 20 | 2.3,100 | 72 | | 37 | Mar/31 | 11 | 371.04 | 375.81 | 374.78(0.17) | 376.64(0.15) | 377.81(0.32) | 380.63 | 1.3 | | 9 | 43(-0.4) | 50 | [10] | [28] | [14] | 98 | 68 | UT | 0.9 | HoldLong | | (10) | 19 | 23 | 20 | 20 | 1.9,100 | 72 | | 38 | Mar/31 | 10 | 371.04 | 375.81 | 374.14(0.15) | 376.07(0.12) | 376.59(0.21) | 379.17 | 1.1 | | 9 | 44(-0.7) | 50 | [9] | [20] | [11] | 84 | 31 | UT | 0.8 | HoldLong | | (9) | 12 | 17 | 13 | 20 | 1.6,94 | 72 | | 39 | Mar/31 | 9 | 371.04 | 375.81 | 373.57(0.13) | 375.61(0.1) | 375.8(0.02) | 378.02 | 1 | | 9 | 44(-1.1) | 50 | [8] | [8] | [14] | 73 | -6 | UT | 0.7 | OpenLong? | | (8) | 1 | 34 | 9 | 20 | 1.4,88 | 72 | | 40 | Mar/30 | 15 | 370.01 | 374.3 | 373.09(0.05) | 375.24(0.03) | 375.71(0.01) | 375.85 | 0.9 | | 7 | 45(-4.7) | 40 | [3] | [3] | [1] | 39 | 22 | UT | 0 | OpenLong? | | (6) | 1 | 5 | -8 | 6 | 0.8,69 | 70 | | | | |
| 41 | Mar/30 | 14 | 370.01 | 374.3 | 372.92(0.01) | 375.14(0.02) | 375.67(0.05) | 375.52 | 0.9 | | 7 | 50(0.5) | 35 | [1] | [4] | [3] | 46 | 74 | UT | -0 | OpenLong | | (2) | 3 | 14 | -11 | 3 | 0.8,76 | 70 | | 42 | Mar/30 | 13 | 370.01 | 374.3 | 372.92(0) | 375.07(-0.03) | 375.47(-0.02) | 374.61 | 0.7 | | 7 | 50(0.1) | 10 | [0] | [-2] | [-5] | 46 | 45 | DR | -0.3 | OpenShort | | (0) | -1 | -11 | -7 | -3 | 0.5,83 | 70 | | 43 | Mar/30 | 12 | 370.01 | 374.3 | 372.87(0.02) | 375.07(0) | 375.56(0.02) | 375.34 | 0.8 | | 7 | 49(0.2) | 10 | [1] | [2] | [-9] | 63 | 54 | CR | -0.1 | HoldShort | | (1) | 1 | -29 | 2 | 1 | 0.8,93 | 70 | | 44 | Mar/30 | 11 | 370.01 | 374.3 | 372.81(0.08) | 375.17(0.24) | 375.49(0.21) | 377.28 | 1.1 | | 7 | 49(3.3) | 50 | [5] | [21] | [9] | 79 | 91 | UT | 0.6 | OpenLong | | (3) | 13 | 25 | 8 | -7 | 1.4,94 | 70 | | 45 | Mar/30 | 10 | 370.01 | 374.3 | 372.53(0.02) | 374.28(0.21) | 374.72(0.06) | 375.63 | 0.9 | | 7 | 46(1) | 45 | [1] | [11] | [6] | 67 | 75 | UT | 0.3 | OpenLong | | (3) | 4 | 19 | 5 | -15 | 1,92 | 70 | | | | |
| 46 | Mar/30 | 9 | 370.01 | 374.3 | 372.44(-0.03) | 373.51(0.15) | 374.49(-0.06) | 374.44 | 0.7 | | 7 | 45(-1.1) | 5 | [-2] | [1] | [-4] | 56 | 66 | RG | -0 | Wait? | | (1) | -4 | -9 | 2 | -18 | 0.7,88 | 70 | | 47 | Mar/29 | 15 | 369.39 | 374.15 | 372.54(-0.02) | 372.94(0.2) | 374.7(-0.02) | 375.05 | 0.9 | | 8 | 46(-0.8) | 25 | [-1] | [6] | [1] | 56 | 86 | UR | 0.1 | SmallShort? | | (-1) | -1 | 5 | -2 | 0 | 0.8,86 | 60 | | 48 | Mar/29 | 14 | 369.39 | 374.15 | 372.61(-0.01) | 372.21(0.18) | 374.78(-0.02) | 374.71 | 0.8 | | 8 | 47(-0.2) | 40 | [-1] | [5] | [7] | 53 | 65 | UR | -0 | SmallShort | | (-2) | -1 | 10 | 18 | 8 | 0.7,85 | 60 | | 49 | Mar/29 | 13 | 369.39 | 374.15 | 372.63(-0.01) | 371.54(0.16) | 374.86(0.27) | 374.03 | 0.7 | | 8 | 47(-0.3) | 45 | [-1] | [22] | [-0] | 49 | 120 | RG | -0.3 | Wait | | (-1) | 16 | -12 | 16 | 12 | 0.5,86 | 60 | | 50 | Mar/29 | 12 | 369.39 | 374.15 | 372.67(0.01) | 370.94(0.06) | 373.85(0.35) | 374.79 | 0.8 | | 8 | 47(0.3) | 50 | [1] | [24] | [8] | 61 | 140 | UT | 0.3 | OpenLong | | (0) | 21 | 0 | 20 | 20 | 0.7,93 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|