|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 10, 2023 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $48.8700 One month high (close): $59.5500
SCHW Daily Change: 4.8% Daily StdDev 3.74% SCHW EMA_5_Trend: -0.26% 10Minute StdDev: $1.1379
Latest Price : $51.72(4.8%) | Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.5) Mon. Apr 10, 2023($1.1) Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($1.1) Tue. Apr 4, 2023($0.9) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.5)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.7
| | Mon. Apr. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/10 | 12 | 53.89 | 51.92 | 49.51(0.08) | 49.92(0.42) | 50.61(0.76) | 51.02 | -0.9 | | -10 | 27(1.5) | -20 | [2] | [25] | [6] | 94 | 405 | RG | 0.5 | Wait | | (3) | 20 | -3 | 13 | 20 | 1.8,99 | 41 | Sample size 50 Avg positive next hour return: 0.74%(62%) Avg negative next hour return: -0.6%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.92(weak_hourly_sma_10 -2.16%) 49.51(weak_hourly_sma_20 -2.96%)
Resistance Levels: 51.92(daily_ema_10 1.76%) 53.89(daily_ema_20 5.63%)
|
| | | 2 | Apr/10 | 11 | 53.89 | 51.92 | 49.47(0.06) | 49.71(0.46) | 50.23(0.8) | 51.08 | -0.9 | | -10 | 25(2) | -15 | [2] | [27] | [16] | 103 | 463 | RG | 1.1 | SmallShort | | (2) | 21 | 3 | 40 | 20 | 2.1,100 | 41 | | 3 | Apr/10 | 10 | 53.89 | 51.92 | 49.44(0.04) | 49.48(0.43) | 49.83(0.79) | 51.03 | -0.9 | | -10 | 23(1.1) | -5 | [1] | [26] | [22] | 84 | 467 | RG | 1.7 | SmallShort | | (2) | 21 | 15 | 39 | 20 | 2.2,79 | 41 | | 4 | Apr/10 | 9 | 53.89 | 51.92 | 49.42(-0.1) | 49.27(0.37) | 49.44(0.55) | 50.77 | -1 | | -10 | 22(-3.4) | -25 | [-3] | [18] | [45] | 56 | 494 | UR | 2 | SmallShort? | | (0) | 15 | 93 | 29 | 20 | 2,56 | 41 | | 5 | Apr/6 | 15 | 54.23 | 52.06 | 49.47(-0.24) | 49.09(0.12) | 49.17(-0.1) | 49.17 | -1.3 | | -16 | 26(3.2) | -50 | [-6] | [-6] | [2] | -18 | 140 | DP | 0 | OpenShort? | | (-7) | -3 | 7 | 5 | -10 | -0.4,42 | 35 | | | | |
| 6 | Apr/6 | 14 | 54.23 | 52.06 | 49.59(-0.26) | 49.03(0.06) | 49.22(0.06) | 49.05 | -1.3 | | -16 | 22(-2.6) | -50 | [-7] | [-2] | [-1] | -33 | 153 | DT | -0.2 | OpenShort | | (-7) | 2 | -4 | 3 | -4 | -0.6,32 | 35 | | 7 | Apr/6 | 13 | 54.23 | 52.06 | 49.72(-0.26) | 49(0.04) | 49.19(0.1) | 49.12 | -1.3 | | -16 | 25(-1.9) | -50 | [-7] | [-2] | [-1] | -32 | 153 | DT | -0.1 | OpenShort | | (-8) | 3 | -7 | 5 | 4 | -0.6,33 | 35 | | 8 | Apr/6 | 12 | 54.23 | 52.06 | 49.85(-0.26) | 48.98(0.06) | 49.14(0.06) | 49.24 | -1.2 | | -16 | 27(-1.8) | -50 | [-7] | [-2] | [3] | -33 | 142 | DP | 0.1 | OpenShort | | (-7) | 2 | -2 | 12 | 20 | -0.6,32 | 35 | | 9 | Apr/6 | 11 | 54.23 | 52.06 | 49.98(-0.3) | 48.95(-0.16) | 49.11(0.22) | 49.28 | -1.2 | | -16 | 29(-2.1) | -50 | [-8] | [-1] | [5] | -41 | 200 | DP | 0.1 | OpenShort | | (-8) | 6 | -9 | 9 | 20 | -0.6,24 | 35 | | 10 | Apr/6 | 10 | 54.23 | 52.06 | 50.13(-0.28) | 49.03(-0.12) | 49(0.37) | 49.44 | -1.2 | | -16 | 31(-2.1) | -40 | [-8] | [4] | [20] | -47 | 217 | UR | 0.4 | SmallShort | | (-8) | 10 | 34 | 8 | 20 | -0.6,18 | 35 | | | | |
| 11 | Apr/6 | 9 | 54.23 | 52.06 | 50.27(-0.4) | 49.09(-0.3) | 48.82(0.02) | 48.86 | -1.3 | | -16 | 33(-1.7) | -50 | [-11] | [-9] | [2] | -68 | 109 | DP | 0 | OpenShort? | | (-11) | 1 | -2 | 6 | 20 | -1.1,10 | 35 | | 12 | Apr/5 | 15 | 55.05 | 52.45 | 50.47(-0.39) | 49.24(-0.32) | 48.82(0) | 48.9 | -1 | | -22 | 35(10.2) | -50 | [-11] | [-12] | [-0] | -69 | 64 | DT | 0.1 | OpenShort? | | (-12) | 0 | -9 | 9 | 15 | -1.1,9 | 31 | | 13 | Apr/5 | 14 | 55.05 | 52.45 | 50.67(-0.3) | 49.4(-0.34) | 48.81(0.04) | 49.06 | -1 | | -22 | 24(0.4) | -50 | [-8] | [-11] | [10] | -72 | -22 | DP | 0.2 | OpenShort | | (-11) | 1 | 18 | 9 | 20 | -1.1,6 | 31 | | 14 | Apr/5 | 13 | 55.05 | 52.45 | 50.82(-0.29) | 49.57(-0.56) | 48.79(-0.57) | 48.75 | -1.1 | | -22 | 24(1.2) | -50 | [-8] | [-30] | [3] | -87 | -270 | DP | -0 | OpenShort | | (-9) | -16 | 8 | 5 | 0 | -1.5,1 | 31 | | 15 | Apr/5 | 12 | 55.05 | 52.45 | 50.97(-0.35) | 49.85(-0.58) | 49.07(-0.59) | 48.62 | -1.1 | | -22 | 23(1.5) | -50 | [-10] | [-32] | [-5] | -95 | -264 | DT | -0.3 | OpenShort | | (-9) | -16 | -6 | 6 | -20 | -1.8,0 | 31 | | | | |
| 16 | Apr/5 | 11 | 55.05 | 52.45 | 51.15(-0.33) | 50.14(-0.61) | 49.36(-0.64) | 48.72 | -1.1 | | -22 | 21(2) | -50 | [-9] | [-33] | [-10] | -98 | -319 | DT | -0.5 | OpenShort | | (-11) | -18 | -11 | -1 | -20 | -1.9,0 | 31 | | 17 | Apr/5 | 10 | 55.05 | 52.45 | 51.32(-0.31) | 50.45(-0.55) | 49.68(-0.6) | 48.91 | -1 | | -22 | 19(2.2) | -50 | [-9] | [-31] | [-9] | -103 | -316 | DT | -0.7 | HoldShort | | (-9) | -16 | -5 | 1 | -20 | -2.1,0 | 31 | | 18 | Apr/5 | 9 | 55.05 | 52.45 | 51.48(-0.25) | 50.73(-0.55) | 49.98(-0.73) | 48.99 | -1 | | -22 | 17(3.1) | -50 | [-7] | [-34] | [-32] | -113 | -417 | DT | -1 | HoldShort? | | (-9) | -20 | -63 | -2 | -20 | -2.5,0 | 31 | | 19 | Apr/4 | 15 | 56.34 | 53.19 | 51.61(-0.17) | 51.01(-0.41) | 50.35(-0.57) | 50.09 | -0.9 | | -23 | 14(3.1) | -50 | [-5] | [-28] | [-1] | -95 | -262 | DT | -0.3 | OpenShort? | | (-4) | -16 | 0 | 7 | -20 | -1.8,0 | 30 | | 20 | Apr/4 | 14 | 56.34 | 53.19 | 51.7(-0.21) | 51.22(-0.45) | 50.64(-0.57) | 50.09 | -0.9 | | -23 | 11(1.3) | -50 | [-6] | [-29] | [-9] | -105 | -244 | DT | -0.7 | HoldShort | | (-5) | -16 | -13 | 3 | -20 | -2.2,0 | 30 | | | | |
| 21 | Apr/4 | 13 | 56.34 | 53.19 | 51.81(-0.17) | 51.45(-0.5) | 50.93(-0.57) | 50.31 | -0.9 | | -23 | 10(1.3) | -50 | [-5] | [-29] | [-8] | -108 | -262 | DT | -0.9 | HoldShort | | (-6) | -16 | -6 | -9 | -20 | -2.3,0 | 30 | | 22 | Apr/4 | 12 | 56.34 | 53.19 | 51.9(-0.17) | 51.71(-0.48) | 51.22(-0.51) | 50.41 | -0.9 | | -23 | 8(1.8) | -50 | [-5] | [-27] | [-16] | -115 | -248 | DT | -1.4 | HoldShort | | (-5) | -14 | -25 | -11 | -20 | -2.6,0 | 30 | | 23 | Apr/4 | 11 | 56.34 | 53.19 | 51.99(-0.13) | 51.96(-0.21) | 51.48(-0.39) | 50.85 | -0.8 | | -23 | 7(1) | -50 | [-4] | [-20] | [-24] | -115 | -189 | DT | -1.4 | CloseShort | | (-3) | -11 | -38 | -17 | -20 | -2.6,0 | 30 | | 24 | Apr/4 | 10 | 56.34 | 53.19 | 52.06(-0.1) | 52.07(-0.02) | 51.68(-0.21) | 51.54 | -0.7 | | -23 | 6(-0.1) | -50 | [-3] | [-12] | [-6] | -80 | -55 | DT | -0.4 | HoldShort | | (-3) | -6 | 0 | -9 | -20 | -1.4,5 | 30 | | 25 | Apr/4 | 9 | 56.34 | 53.19 | 52.11(-0.15) | 52.08(-0.15) | 51.79(-0.35) | 51.54 | -0.7 | | -23 | 6(-0.4) | -50 | [-4] | [-18] | [-11] | -81 | -50 | DT | -0.6 | HoldShort? | | (-3) | -10 | -12 | -18 | -20 | -1.5,7 | 30 | | | | |
| 26 | Apr/3 | 15 | 57.53 | 54.12 | 52.19(-0.19) | 52.16(-0.08) | 51.97(-0.42) | 51.75 | -0.7 | | -23 | 6(-0.5) | -50 | [-5] | [-18] | [-6] | -63 | 0 | DT | -0.5 | OpenShort? | | (-4) | -12 | 4 | -22 | -20 | -1.1,15 | 41 | | 27 | Apr/3 | 14 | 57.53 | 54.12 | 52.29(-0.31) | 52.2(-0.1) | 52.19(-0.48) | 51.67 | -0.8 | | -23 | 7(-3.1) | -50 | [-9] | [-21] | [-11] | -54 | 62 | DT | -1 | OpenShort | | (-5) | -13 | -11 | -21 | -20 | -1.2,26 | 41 | | 28 | Apr/3 | 13 | 57.53 | 54.12 | 52.45(-0.29) | 52.25(0.06) | 52.44(-0.04) | 51.87 | -0.7 | | -23 | 10(-1.8) | -50 | [-8] | [-6] | [-12] | -26 | 156 | DT | -0.8 | OpenShort | | (-9) | -1 | -17 | -11 | -20 | -0.8,44 | 41 | | 29 | Apr/3 | 12 | 57.53 | 54.12 | 52.6(-0.21) | 52.22(0.1) | 52.46(0.17) | 52.19 | -0.7 | | -23 | 11(-1.2) | -50 | [-6] | [1] | [-3] | 2 | 165 | RG | -0.3 | Wait | | (-8) | 5 | -9 | 6 | -15 | -0.5,64 | 41 | | 30 | Apr/3 | 11 | 57.53 | 54.12 | 52.71(-0.21) | 52.17(-0.02) | 52.37(0.02) | 52.36 | -0.7 | | -23 | 13(-0.8) | -50 | [-6] | [-5] | [-4] | 9 | 137 | DT | -0 | OpenShort | | (-6) | 1 | -27 | 22 | 20 | -0.4,69 | 41 | | | | |
| 31 | Apr/3 | 10 | 57.53 | 54.12 | 52.82(-0.08) | 52.18(0.15) | 52.36(0.29) | 52.87 | -0.6 | | -23 | 13(-0.2) | -40 | [-2] | [6] | [9] | 8 | 157 | UR | 0.5 | SmallShort | | (-4) | 8 | 0 | 24 | 20 | 0,58 | 41 | | 32 | Apr/3 | 9 | 57.53 | 54.12 | 52.86(-0.08) | 52.1(0.15) | 52.21(0.29) | 52.87 | -0.6 | | -23 | 14(-0.3) | -15 | [-2] | [6] | [24] | -16 | 147 | UR | 0.6 | SmallShort? | | (-3) | 8 | 49 | 12 | 20 | 0,34 | 41 | | 33 | Mar/31 | 15 | 58.72 | 54.58 | 52.9(-0.17) | 52.02(-0.08) | 52.06(0.15) | 51.98 | -0.8 | | -24 | 14(1.5) | -50 | [-5] | [-2] | [5] | -58 | 29 | DP | -0.1 | OpenShort? | | (-5) | 4 | 12 | 1 | 13 | -0.9,15 | 54 | | 34 | Mar/31 | 14 | 58.72 | 54.58 | 52.99(-0.15) | 52.06(-0.15) | 52.06(0) | 51.77 | -0.8 | | -24 | 12(0.3) | -50 | [-4] | [-7] | [-9] | -65 | -86 | DT | -0.2 | OpenShort | | (-5) | 0 | -25 | 2 | -8 | -1.2,15 | 54 | | 35 | Mar/31 | 13 | 58.72 | 54.58 | 53.07(-0.11) | 52.14(-0.17) | 51.98(-0.04) | 52.22 | -0.8 | | -24 | 12(0.2) | -50 | [-3] | [-8] | [7] | -52 | -65 | DP | 0.2 | OpenShort | | (-4) | -1 | 2 | 13 | 20 | -0.8,18 | 54 | | | | |
| 36 | Mar/31 | 12 | 58.72 | 54.58 | 53.13(-0.11) | 52.23(-0.29) | 52(0.02) | 52.18 | -0.8 | | -24 | 12(0.3) | -50 | [-3] | [-8] | [7] | -61 | -71 | DP | 0.2 | OpenShort | | (-3) | 1 | 3 | 10 | 20 | -0.9,12 | 54 | | 37 | Mar/31 | 11 | 58.72 | 54.58 | 53.19(-0.11) | 52.38(-0.51) | 51.99(0.04) | 52.13 | -0.8 | | -24 | 12(0.3) | -45 | [-3] | [-10] | [18] | -72 | -84 | DP | 0.1 | OpenShort | | (-3) | 1 | 31 | 3 | 20 | -1.1,6 | 54 | | 38 | Mar/31 | 10 | 58.72 | 54.58 | 53.25(-0.21) | 52.65(-0.66) | 51.97(-0.4) | 51.57 | -0.8 | | -24 | 11(1.1) | -50 | [-6] | [-25] | [-6] | -91 | -211 | DT | -0.4 | OpenShort | | (-5) | -11 | -13 | 1 | -20 | -1.7,2 | 54 | | 39 | Mar/31 | 9 | 58.72 | 54.58 | 53.36(-0.19) | 53(-0.47) | 52.18(-0.25) | 51.81 | -0.8 | | -24 | 10(0.6) | -50 | [-5] | [-18] | [-13] | -92 | -168 | DT | -0.4 | HoldShort? | | (-5) | -7 | -27 | 4 | -20 | -1.8,3 | 54 | | 40 | Mar/30 | 15 | 59.92 | 55 | 53.46(-0.15) | 53.25(-0.39) | 52.31(-0.29) | 52.3 | -0.8 | | -26 | 10(0.9) | -50 | [-4] | [-18] | [1] | -82 | -147 | DP | -0 | OpenShort? | | (-4) | -8 | 10 | 6 | -20 | -1.4,3 | 43 | | | | |
| 41 | Mar/30 | 14 | 59.92 | 55 | 53.54(-0.26) | 53.46(-0.32) | 52.46(-0.61) | 52.12 | -0.9 | | -26 | 9(0.3) | -50 | [-7] | [-27] | [-9] | -95 | -165 | DT | -0.4 | HoldShort | | (-5) | -17 | 1 | -1 | -20 | -1.8,0 | 43 | | 42 | Mar/30 | 13 | 59.92 | 55 | 53.68(-0.26) | 53.63(-0.3) | 52.78(-1.03) | 52.1 | -0.9 | | -26 | 8(0.5) | -50 | [-7] | [-38] | [-18] | -103 | -287 | DT | -0.9 | CloseShort | | (-7) | -28 | -14 | -19 | -20 | -2.1,0 | 43 | | 43 | Mar/30 | 12 | 59.92 | 55 | 53.82(-0.22) | 53.79(-0.24) | 53.33(-0.93) | 52.36 | -0.8 | | -26 | 8(0.8) | -50 | [-6] | [-34] | [-22] | -100 | -280 | DT | -1.4 | CloseShort | | (-7) | -25 | -16 | -33 | -20 | -2,0 | 43 | | 44 | Mar/30 | 11 | 59.92 | 55 | 53.94(-0.19) | 53.92(-0.17) | 53.83(-0.68) | 52.66 | -0.8 | | -26 | 7(0.5) | -50 | [-5] | [-26] | [-27] | -92 | -219 | DT | -1.8 | HoldShort | | (-5) | -19 | -25 | -55 | -20 | -2,8 | 43 | | 45 | Mar/30 | 10 | 59.92 | 55 | 54.04(-0.17) | 54.01(-0.06) | 54.2(-0.51) | 53.12 | -0.8 | | -26 | 7(0.2) | -50 | [-5] | [-20] | [-23] | -47 | -132 | DT | -1.8 | OpenShort | | (-5) | -14 | -28 | -35 | -20 | -1.5,41 | 43 | | | | |
| 46 | Mar/30 | 9 | 59.92 | 55 | 54.13(-0.07) | 54.04(0.09) | 54.2(0) | 53.64 | -0.7 | | -26 | 6(0) | -50 | [-2] | [-3] | [-29] | -2 | -23 | DT | -1.5 | OpenShort? | | (-3) | 0 | -66 | -10 | -20 | -0.9,71 | 43 | | 47 | Mar/29 | 15 | 61.06 | 55.54 | 54.17(0.04) | 53.99(0.28) | 54.48(0.44) | 54.9 | -0.7 | | -28 | 6(0.5) | -15 | [1] | [13] | [10] | 72 | 196 | RG | 0.7 | Wait? | | (1) | 12 | 6 | 20 | 20 | 1.3,89 | 37 | | 48 | Mar/29 | 14 | 61.06 | 55.54 | 54.15(0.15) | 53.84(0.2) | 54.24(0.44) | 54.78 | -0.7 | | -28 | 6(-0.2) | 5 | [4] | [13] | [14] | 57 | 82 | RG | 1 | SmallShort | | (1) | 12 | 14 | 19 | 20 | 1.1,79 | 37 | | 49 | Mar/29 | 13 | 61.06 | 55.54 | 54.07(0.13) | 53.73(0.11) | 54(0.35) | 54.52 | -0.7 | | -28 | 6(-0.2) | -5 | [4] | [9] | [10] | 29 | 38 | RG | 0.9 | SmallShort | | (4) | 10 | 6 | 10 | 20 | 0.8,59 | 37 | | 50 | Mar/29 | 12 | 61.06 | 55.54 | 54(0.11) | 53.67(0.09) | 53.81(0.39) | 54.4 | -0.7 | | -28 | 6(-0.3) | 5 | [3] | [9] | [18] | 11 | 60 | RG | 1 | SmallShort | | (4) | 11 | 32 | 4 | 20 | 0.7,43 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|