|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 10, 2023 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $292.1700 One month high (close): $348.0000
NFLX Daily Change: -0.14% Daily StdDev 2.5% NFLX EMA_5_Trend: -0.37% 10Minute StdDev: $2.0054
Latest Price : $338.83(-0.14%) | Wed. Apr 12, 2023($3.2) Tue. Apr 11, 2023($2.2) Mon. Apr 10, 2023($1.5) Thu. Apr 6, 2023($2.2) Wed. Apr 5, 2023($3.4) Tue. Apr 4, 2023($1.2) Mon. Apr 3, 2023($2.3) Fri. Mar 31, 2023($2.6)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.8
| | Mon. Apr. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/10 | 12 | 323.23 | 338.58 | 338.98(-0.14) | 337.19(0.03) | 336.67(-0.2) | 336.35 | 0.7 | | 18 | 17(-1.3) | 5 | [-6] | [-7] | [-5] | -46 | 5 | RG | -0.1 | Wait | | (-6) | -8 | -12 | 5 | -20 | -0.9,27 | 70 | Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.52%(56%)
Daily Trend: %
Up Forces: 337.19(hourly_sma_10 0.25%) 338.58(daily_ema_10 0.66%)
Down Forces:
Support Levels: 323.23(daily_ema_20 -3.9%)
Resistance Levels: 338.98(weak_hourly_sma_20 0.78%)
|
| | | 2 | Apr/10 | 11 | 323.23 | 338.58 | 339.46(-0.13) | 337.08(-0.12) | 337.35(-0.04) | 337.31 | 0.8 | | 18 | 18(-1.4) | 30 | [-5] | [-3] | [6] | -46 | 54 | RG | -0 | Wait | | (-6) | -2 | 14 | -8 | 20 | -0.6,19 | 70 | | 3 | Apr/10 | 10 | 323.23 | 338.58 | 339.89(-0.16) | 337.49(-0.17) | 337.49(-0.12) | 336.19 | 0.7 | | 18 | 19(-1.1) | 30 | [-6] | [-8] | [6] | -55 | 13 | RG | -0.4 | Wait | | (-6) | -5 | 19 | -8 | 8 | -1,20 | 70 | | 4 | Apr/10 | 9 | 323.23 | 338.58 | 340.43(-0.18) | 338.06(-0.17) | 337.89(-0.14) | 334.66 | 0.6 | | 18 | 20(0.1) | -20 | [-7] | [-9] | [-22] | -62 | -32 | DT | -0.9 | OpenShort? | | (-8) | -6 | -54 | -5 | -20 | -1.5,26 | 70 | | 5 | Apr/6 | 15 | 320.96 | 337.54 | 341.03(-0.11) | 338.65(0.01) | 338.37(0.2) | 339.04 | 0.9 | | 18 | 20(-0.2) | 40 | [-4] | [10] | [1] | -21 | 92 | UR | 0.2 | SmallShort? | | (-5) | 8 | -5 | 12 | 6 | -0.5,42 | 71 | | | | |
| 6 | Apr/6 | 14 | 320.96 | 337.54 | 341.42(-0.11) | 338.61(0.06) | 337.69(0.26) | 339.41 | 1 | | 18 | 20(-0.8) | 50 | [-4] | [13] | [8] | -30 | 106 | UR | 0.4 | SmallShort | | (-5) | 10 | 15 | 15 | 3 | -0.5,33 | 71 | | 7 | Apr/6 | 13 | 320.96 | 337.54 | 341.8(-0.11) | 338.4(-0.03) | 336.8(-0.21) | 338.19 | 0.9 | | 18 | 21(0) | 35 | [-4] | [-7] | [2] | -47 | -55 | RG | 0.3 | Wait | | (-6) | -8 | 1 | 12 | 2 | -0.9,26 | 71 | | 8 | Apr/6 | 12 | 320.96 | 337.54 | 342.19(-0.11) | 338.51(-0.12) | 337.5(-0.2) | 338.13 | 0.9 | | 18 | 21(0.1) | 40 | [-4] | [-9] | [7] | -57 | -63 | RG | 0.2 | Wait | | (-5) | -8 | 13 | 8 | 18 | -1,18 | 71 | | 9 | Apr/6 | 11 | 320.96 | 337.54 | 342.57(-0.14) | 338.92(-0.26) | 338.19(-0.22) | 337.1 | 0.8 | | 18 | 21(0.7) | 30 | [-6] | [-13] | [5] | -75 | -79 | RG | -0.3 | Wait | | (-6) | -9 | 17 | -15 | 15 | -1.3,8 | 71 | | 10 | Apr/6 | 10 | 320.96 | 337.54 | 343.06(-0.14) | 339.8(-0.31) | 338.93(-0.22) | 335.71 | 0.8 | | 18 | 20(2.2) | 20 | [-6] | [-14] | [-1] | -82 | -129 | RG | -0.8 | SmallLong | | (-7) | -9 | 9 | -15 | -20 | -1.9,16 | 71 | | | | |
| 11 | Apr/6 | 9 | 320.96 | 337.54 | 343.55(-0.13) | 340.84(-0.28) | 339.67(-0.08) | 334.98 | 0.7 | | 18 | 18(2.6) | -15 | [-5] | [-8] | [-32] | -80 | -146 | DT | -1.3 | OpenShort? | | (-6) | -3 | -81 | -5 | -20 | -2.4,30 | 71 | | 12 | Apr/5 | 15 | 318.91 | 335.83 | 343.98(-0.01) | 341.81(-0.13) | 339.95(0.14) | 341.49 | 1.2 | | 20 | 16(-0.4) | 50 | [-0] | [8] | [4] | -29 | -27 | UR | 0.5 | SmallShort? | | (-2) | 6 | -5 | 21 | 20 | -0.8,41 | 68 | | 13 | Apr/5 | 14 | 318.91 | 335.83 | 344(-0.05) | 342.27(-0.15) | 339.48(-0.04) | 341.87 | 1.2 | | 20 | 16(0.2) | 50 | [-2] | [-0] | [11] | -37 | -22 | UR | 0.8 | SmallShort | | (0) | -2 | 16 | 26 | 20 | -0.7,31 | 68 | | 14 | Apr/5 | 13 | 318.91 | 335.83 | 344.16(-0.04) | 342.79(-0.17) | 339.63(-0.3) | 340.58 | 1.1 | | 20 | 16(0.6) | 50 | [-2] | [-11] | [9] | -64 | -133 | RG | 0.3 | Wait | | (-3) | -12 | 23 | 9 | -7 | -1.2,16 | 68 | | 15 | Apr/5 | 12 | 318.91 | 335.83 | 344.31(-0.06) | 343.38(-0.25) | 340.64(-0.4) | 338.72 | 1 | | 20 | 15(1.6) | 35 | [-2] | [-16] | [-1] | -93 | -198 | RG | -0.7 | Wait | | (-3) | -16 | 18 | -19 | -20 | -1.9,5 | 68 | | | | |
| 16 | Apr/5 | 11 | 318.91 | 335.83 | 344.53(-0.07) | 344.23(-0.29) | 342.01(-0.5) | 337.32 | 1 | | 20 | 14(2.7) | -0 | [-3] | [-21] | [-22] | -116 | -262 | RG | -1.8 | SmallLong | | (-4) | -20 | -22 | -50 | -20 | -2.8,4 | 68 | | 17 | Apr/5 | 10 | 318.91 | 335.83 | 344.77(-0.03) | 345.23(-0.21) | 343.73(-0.42) | 339.1 | 1.1 | | 20 | 11(1.2) | 5 | [-1] | [-16] | [-27] | -91 | -231 | RG | -2.3 | SmallLong | | (-2) | -17 | -42 | -41 | -20 | -2.8,29 | 68 | | 18 | Apr/5 | 9 | 318.91 | 335.83 | 344.88(0.03) | 345.94(-0.08) | 345.18(-0.21) | 342.51 | 1.3 | | 20 | 10(-0.8) | 15 | [1] | [-5] | [-21] | -36 | -148 | DR | -1.5 | OpenShort? | | (1) | -8 | -39 | -28 | -20 | -1.3,47 | 68 | | 19 | Apr/4 | 15 | 317.24 | 331.25 | 344.76(0.09) | 346.21(-0.03) | 345.92(-0.06) | 345.73 | 1.6 | | 18 | 11(-2.3) | 50 | [4] | [3] | [-0] | 34 | -69 | UT | -0.1 | OpenLong? | | (3) | -2 | 4 | -9 | -4 | 0.5,71 | 72 | | 20 | Apr/4 | 14 | 317.24 | 331.25 | 344.44(0.09) | 346.31(0.01) | 346.12(-0.1) | 345.38 | 1.6 | | 18 | 13(-1.4) | 50 | [4] | [2] | [-5] | 33 | -79 | CR | -0.3 | HoldShort | | (4) | -4 | -3 | -14 | -20 | 0.4,73 | 72 | | | | |
| 21 | Apr/4 | 13 | 317.24 | 331.25 | 344.13(0.12) | 346.26(0.03) | 346.45(-0.08) | 345.65 | 1.6 | | 18 | 14(-1.9) | 50 | [5] | [3] | [-5] | 48 | -93 | CR | -0.3 | HoldShort | | (4) | -3 | -4 | -10 | -18 | 0.6,83 | 72 | | 22 | Apr/4 | 12 | 317.24 | 331.25 | 343.73(0.12) | 346.15(0.12) | 346.74(0.01) | 346.01 | 1.6 | | 18 | 16(-1.2) | 50 | [5] | [9] | [-7] | 60 | -41 | CR | -0.3 | HoldShort | | (6) | 0 | -12 | -6 | -20 | 0.8,90 | 72 | | 23 | Apr/4 | 11 | 317.24 | 331.25 | 343.32(0.14) | 345.74(0.07) | 346.69(0.06) | 346.98 | 1.6 | | 18 | 17(-0.6) | 50 | [6] | [10] | [2] | 76 | -9 | UT | 0.1 | HoldLong | | (6) | 2 | 4 | -3 | 11 | 1.2,96 | 72 | | 24 | Apr/4 | 10 | 317.24 | 331.25 | 342.84(0.15) | 345.51(0.08) | 346.47(-0.01) | 346.63 | 1.6 | | 18 | 18(-1.1) | 50 | [6] | [7] | [-1] | 77 | -35 | CR | 0 | OpenShort | | (6) | -0 | -4 | 0 | 5 | 1.2,97 | 72 | | 25 | Apr/4 | 9 | 317.24 | 331.25 | 342.34(0.13) | 345.24(0.12) | 346.52(0.14) | 346.95 | 1.6 | | 18 | 19(0.6) | 50 | [5] | [14] | [-0] | 79 | 40 | UT | 0.1 | HoldLong? | | (7) | 6 | -2 | -1 | 10 | 1.3,96 | 72 | | | | |
| 26 | Apr/3 | 15 | 315.2 | 327.29 | 341.9(0.08) | 344.81(0.15) | 346.04(0.15) | 347.11 | 1.9 | | 16 | 18(-0.2) | 50 | [3] | [15] | [6] | 84 | 110 | UT | 0.3 | HoldLong? | | (6) | 6 | 16 | -2 | 14 | 1.6,94 | 76 | | 27 | Apr/3 | 14 | 315.2 | 327.29 | 341.62(0.21) | 344.29(0.13) | 345.53(0.21) | 345.8 | 1.8 | | 16 | 19(-3.4) | 50 | [8] | [18] | [-0] | 76 | -25 | UT | 0.1 | HoldLong | | (3) | 8 | -2 | 3 | 1 | 1.3,93 | 76 | | 28 | Apr/3 | 13 | 315.2 | 327.29 | 340.92(0.24) | 343.83(0.15) | 344.81(0.07) | 345.97 | 1.8 | | 16 | 22(-3.1) | 50 | [9] | [13] | [-1] | 82 | -54 | CR | 0.3 | OpenShort | | (9) | 3 | -8 | 4 | 13 | 1.4,97 | 76 | | 29 | Apr/3 | 12 | 315.2 | 327.29 | 340.12(0.26) | 343.33(0.23) | 344.57(0.19) | 346.67 | 1.9 | | 16 | 25(-2.1) | 50 | [10] | [19] | [11] | 89 | -7 | UT | 0.5 | HoldLong | | (11) | 7 | 22 | 10 | 20 | 1.6,99 | 76 | | 30 | Apr/3 | 11 | 315.2 | 327.29 | 339.23(0.22) | 342.55(0.15) | 343.93(0.08) | 344.85 | 1.8 | | 16 | 27(-1.8) | 50 | [9] | [13] | [1] | 67 | -13 | UT | 0.2 | OpenLong | | (10) | 3 | 3 | -6 | 12 | 1.2,87 | 76 | | | | |
| 31 | Apr/3 | 10 | 315.2 | 327.29 | 338.48(0.25) | 342.03(0.23) | 343.64(0.2) | 344.57 | 1.8 | | 16 | 29(-1.4) | 50 | [10] | [20] | [11] | 70 | -5 | UT | 0.2 | OpenLong | | (10) | 8 | 34 | -5 | 9 | 1.3,87 | 76 | | 32 | Apr/3 | 9 | 315.2 | 327.29 | 337.62(0.2) | 341.25(0.1) | 342.94(0.03) | 341.84 | 1.6 | | 16 | 30(-2.2) | 50 | [8] | [10] | [-14] | 58 | -58 | CR | -0.2 | HoldShort? | | (9) | 1 | -36 | -8 | -12 | 0.8,88 | 76 | | 33 | Mar/31 | 15 | 313.22 | 322.98 | 336.93(0.24) | 340.9(0.21) | 342.84(0.22) | 344.82 | 2.1 | | 14 | 33(-3.8) | 50 | [9] | [20] | [8] | 85 | 59 | UT | 0.4 | HoldLong? | | (11) | 9 | 14 | 2 | 20 | 1.4,100 | 76 | | 34 | Mar/31 | 14 | 313.22 | 322.98 | 336.11(0.31) | 340.17(0.22) | 342.08(0.27) | 343.73 | 2 | | 14 | 36(-3) | 50 | [12] | [23] | [6] | 85 | 7 | UT | 0.3 | HoldLong | | (10) | 11 | 10 | 5 | 20 | 1.4,100 | 76 | | 35 | Mar/31 | 13 | 313.22 | 322.98 | 335.06(0.3) | 339.44(0.14) | 341.17(0.22) | 342.94 | 2 | | 14 | 39(-1.7) | 50 | [12] | [19] | [8] | 81 | 15 | UT | 0.3 | HoldLong | | (14) | 9 | 13 | 3 | 20 | 1.3,98 | 76 | | | | |
| 36 | Mar/31 | 12 | 313.22 | 322.98 | 334.07(0.27) | 338.98(0.01) | 340.41(0.24) | 341.9 | 1.9 | | 14 | 41(-0.9) | 50 | [11] | [17] | [10] | 80 | 36 | UT | 0.2 | HoldLong | | (13) | 9 | 12 | 6 | 20 | 1.3,97 | 76 | | 37 | Mar/31 | 11 | 313.22 | 322.98 | 333.16(0.24) | 338.96(0.28) | 339.58(0.19) | 340.91 | 1.9 | | 14 | 42(0.3) | 50 | [9] | [20] | [-2] | 70 | 52 | CR | 0.2 | HoldShort | | (12) | 7 | -1 | 1 | -18 | 1.2,90 | 76 | | 38 | Mar/31 | 10 | 313.22 | 322.98 | 332.37(0.2) | 338.01(0.34) | 338.95(0.24) | 340.99 | 1.9 | | 14 | 42(2) | 50 | [8] | [23] | [8] | 73 | 130 | UT | 0.3 | OpenLong | | (11) | 9 | 23 | 4 | -6 | 1.4,88 | 76 | | 39 | Mar/31 | 9 | 313.22 | 322.98 | 331.7(0.13) | 336.86(0.28) | 338.15(0.13) | 339.12 | 1.7 | | 14 | 40(1.3) | 50 | [5] | [17] | [-2] | 63 | 130 | CR | 0.2 | HoldShort? | | (8) | 5 | -1 | 0 | -16 | 1.2,83 | 76 | | 40 | Mar/30 | 15 | 311.52 | 318.74 | 331.27(0.21) | 335.92(0.3) | 337.71(0.06) | 339.18 | 2.1 | | 11 | 38(-4.1) | 50 | [8] | [14] | [7] | 66 | 62 | UT | 0.3 | OpenLong? | | (6) | 2 | 19 | -1 | 6 | 1.4,81 | 75 | | | | |
| 41 | Mar/30 | 14 | 311.52 | 318.74 | 330.58(0.14) | 334.91(0.27) | 337.51(-0.26) | 337.64 | 2 | | 11 | 43(1.5) | 50 | [5] | [0] | [-2] | 62 | 23 | DR | 0 | OpenShort | | (8) | -10 | -3 | -4 | -1 | 1.3,79 | 75 | | 42 | Mar/30 | 13 | 311.52 | 318.74 | 330.12(0.15) | 334.01(0.32) | 338.39(0.4) | 337.85 | 2 | | 11 | 41(2.4) | 50 | [6] | [27] | [1] | 62 | 182 | UT | -0.1 | OpenLong | | (7) | 15 | 5 | -12 | 14 | 1.4,77 | 75 | | 43 | Mar/30 | 12 | 311.52 | 318.74 | 329.62(0.17) | 332.94(0.26) | 337.04(0.43) | 337.47 | 2 | | 11 | 39(2) | 50 | [7] | [27] | [4] | 68 | 181 | UT | 0.1 | OpenLong | | (6) | 17 | 14 | -23 | 20 | 1.6,78 | 75 | | 44 | Mar/30 | 11 | 311.52 | 318.74 | 329.06(0.13) | 332.07(0.41) | 335.6(0.43) | 336.37 | 1.9 | | 11 | 37(2.3) | 50 | [5] | [29] | [-8] | 73 | 199 | CR | 0.2 | HoldShort | | (7) | 17 | -26 | -1 | 3 | 1.5,85 | 75 | | 45 | Mar/30 | 10 | 311.52 | 318.74 | 328.63(0.12) | 330.7(0.49) | 334.15(0.59) | 338.42 | 2.1 | | 11 | 34(5.3) | 50 | [5] | [37] | [-6] | 99 | 326 | CR | 1 | OpenShort | | (7) | 23 | -40 | 12 | 20 | 2.2,94 | 75 | | | | |
| 46 | Mar/30 | 9 | 311.52 | 318.74 | 328.22(0.09) | 329.08(0.53) | 332.18(0.77) | 341.63 | 2.3 | | 11 | 29(7) | 50 | [4] | [45] | [60] | 138 | 502 | UT | 2.5 | HoldLong? | | (7) | 30 | 129 | 31 | 20 | 3.5,100 | 75 | | 47 | Mar/29 | 15 | 310.01 | 315.59 | 327.91(0.02) | 327.35(0.2) | 329.64(0.26) | 331.48 | 1.9 | | 9 | 22(-2.6) | 50 | [1] | [17] | [13] | 76 | 150 | UT | 0.6 | HoldLong? | | (-2) | 10 | 19 | 15 | 20 | 1.2,96 | 68 | | 48 | Mar/29 | 14 | 310.01 | 315.59 | 327.86(0.02) | 326.7(0.05) | 328.78(0.08) | 329.99 | 1.7 | | 9 | 25(0.3) | 50 | [1] | [7] | [12] | 63 | 60 | UT | 0.4 | OpenLong | | (-0) | 3 | 11 | 21 | 20 | 0.8,93 | 68 | | 49 | Mar/29 | 13 | 310.01 | 315.59 | 327.8(0.03) | 326.53(-0.03) | 328.53(0.39) | 329.09 | 1.7 | | 9 | 24(0) | 50 | [1] | [18] | [6] | 45 | 102 | UT | 0.2 | OpenLong | | (0) | 15 | -4 | 15 | 20 | 0.5,82 | 68 | | 50 | Mar/29 | 12 | 310.01 | 315.59 | 327.7(0.05) | 326.64(0.13) | 327.27(0.4) | 329.41 | 1.7 | | 9 | 24(0.1) | 50 | [2] | [22] | [10] | 32 | 97 | UT | 0.8 | OpenLong | | (2) | 16 | 15 | 11 | 20 | 0.6,67 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|