Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IQV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 10, 2023



IQV Trading Signals: Hourly Price Forecast and Prediction

(IQVIA Holdings Inc)


One month low (close): $188.0000      One month high (close): $200.7100

IQV Daily Change: 0.54%   Daily StdDev 1.81%   IQV EMA_5_Trend: -0.2%   10Minute StdDev: $0.9276

Latest Price :  $196.89(0.54%)

Wed. Apr 12, 2023($0.9)   Tue. Apr 11, 2023($2.1)   Mon. Apr 10, 2023($0.4)   Thu. Apr 6, 2023($1.1)   Wed. Apr 5, 2023($1.4)   Tue. Apr 4, 2023($1.4)   Mon. Apr 3, 2023($1.2)   Fri. Mar 31, 2023($1)  

IQV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.2%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.35%(58%)   Avg negative next hour return: -0.24%(42%)
     Mon. Apr. 10, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1012   194.54  195.53  195.83(-0.07 195.23(-0.04 195.34(-0.06194.970.1    324(-0.7)-5[-4][-4][-6]-5417RG-0.4Wait    (-3)-3-17-1-5-0.9,1958

Daily Trend: %
Up Forces: 195.53(daily_ema_10 0.29%)  
Down Forces:
Support Levels: 194.54(daily_ema_20 -0.22%)  
Resistance Levels: 195.23(weak_hourly_sma_10 0.13%)   195.83(weak_hourly_sma_20 0.44%)  
 
2Apr/1011   194.54  195.53  195.96(-0.04 195.3(-0.08 195.46(0.02195.570.3    325(-0.6)10[-2][-0][3]-3626UR0.1SmallShort    (-3)1-1620-0.4,2458
3Apr/1010   194.54  195.53  196.03(-0.02 195.46(-0.11 195.42(0.07195.60.3    325(-0.1)20[-1][2][5]-3919UR0.2SmallShort    (-2)45520-0.4,2158
4Apr/109   194.54  195.53  196.07(-0.09 195.67(-0.11 195.29(0.05195.410.2    326(-3.5)10[-5][0][3]-5075UR0.1SmallShort?    (-2)33312-0.7,1858
5Apr/615   194.53  194.73  196.24(-0.14 195.89(-0.09 195.19(0.04195.290.2    029(-6.9)-30[-8][-1][0]-54103DT0.1OpenShort?    (-5)2-27-1-0.9,1958
 
6Apr/614   194.53  194.73  196.52(-0.11 196.07(-0.04 195.11(-0.02195.370.2    036(-2.7)-20[-6][-2][-1]-5443DT0.2OpenShort    (-8)-1-29-20-0.8,1658
7Apr/613   194.53  194.73  196.73(-0.09 196.14(0.01 195.15(-0.17195.420.2    039(-1.5)-15[-5][-9][2]-60-24DP0.2OpenShort    (-6)-9104-20-0.8,1058
8Apr/612   194.53  194.73  196.9(-0.1 196.12(-0.01 195.48(-0.3195.050.1    040(0.4)-35[-5][-17][-2]-75-64DT-0.3HoldShort    (-6)-167-8-20-1.1,358
9Apr/611   194.53  194.73  197.1(-0.12 196.13(-0.07 196.06(-0.27194.810.1    040(0.2)-40[-7][-17][-7]-82-67DT-0.8HoldShort    (-6)-15-3-22-20-1.4,358
10Apr/610   194.53  194.73  197.34(-0.12 196.27(-0.1 196.6(-0.24194.920.1    040(1.4)-45[-7][-16][-11]-73-59DT-1OpenShort    (-7)-13-16-21-20-1.5,1558
 
11Apr/69   194.53  194.73  197.57(-0.08 196.46(-0.09 197.08(-0.03195.490.2    038(0.8)-45[-4][-4][-19]-51-38DT-1OpenShort?    (-6)-2-49-9-13-1.3,3258
12Apr/515   194.84  194  197.73(-0.03 196.63(0.02 197.14(0.19197.280.4    -437(9.1)-20[-2][11][-2]-1657RG0.1Wait?    (-2)10-13818-0.3,4250
13Apr/514   194.84  194  197.78(-0.01 196.6(0.07 196.76(0.29197.760.5    -428(0)10[-1][18][8]-981UR0.7SmallShort    (-1)1672020-0,4150
14Apr/513   194.84  194  197.79(0.02 196.46(-0.06 196.2(0.14197.510.5    -428(-0.2)10[1][7][11]-235RG0.9SmallShort    (-1)8102220-0.2,3250
15Apr/512   194.84  194  197.76(0.01 196.58(-0.19 195.93(0.05197.140.4    -428(-0.2)15[1][-1][18]-40-26RG0.8SmallShort    (0)3321920-0.4,2050
 
16Apr/511   194.84  194  197.74(-0.04 196.96(-0.18 195.83(-0.151960.2    -429(1)-20[-2][-13][7]-70-86DP0.1OpenShort    (-1)-81835-1.1,850
17Apr/510   194.84  194  197.81(-0.03 197.32(-0.18 196.13(-0.14195.360.1    -428(1.2)-25[-2][-12][-1]-88-125DT-0.5OpenShort    (-3)-89-8-20-1.6,250
18Apr/59   194.84  194  197.87(-0.06 197.67(-0.2 196.41(-0.16195.030    -426(2.9)-50[-3][-14][-17]-98-120DT-1OpenShort?    (-3)-9-30-16-20-2,250
19Apr/415   195.46  193.28  197.98(0.01 198.07(-0.18 196.73(-0.26196.120.1    -824(3.8)-50[1][-19][-10]-80-164DR-0.5HoldShort?    (-2)-14-16-12-20-1.5,851
20Apr/414   195.46  193.28  197.97(0.03 198.42(-0.13 197.24(-0.43196.690.2    -820(-1.4)-50[2][-27][-11]-63-196DR-0.4OpenShort    (1)-23-18-14-20-1,1251
 
21Apr/413   195.46  193.28  197.91(0.06 198.68(-0.08 198.09(-0.21197.370.3    -821(-1.9)-35[3][-13][-4]-49-140DR-0.5OpenShort    (3)-1110-32-20-0.4,1151
22Apr/412   195.46  193.28  197.8(0.08 198.83(-0.06 198.51(-0.211970.2    -823(-2.9)-35[4][-12][-7]-44-171DR-1OpenShort    (3)-1114-47-20-0.5,1951
23Apr/411   195.46  193.28  197.65(0.01 198.95(-0.09 198.93(-0.27196.480.2    -826(-0.6)-50[1][-17][-31]-20-135DR-1.5OpenShort    (3)-15-59-33-20-0.7,4851
24Apr/410   195.46  193.28  197.64(0.07 199.13(0.09 199.47(-0.07198.630.5    -827(-0.1)-50[4][-1][-25]47-38DR-0.5OpenShort    (4)-4-62-10-200.6,8251
25Apr/49   195.46  193.28  197.51(0.12 198.96(0.22 199.61(0.17200.930.8    -827(2.7)15[7][16][16]9793UT0.8OpenLong?    (7)9397202,9751
 
26Apr/315   196.16  193.21  197.27(0.11 198.53(0.13 199.27(0.07199.510.4    -824(5.5)-10[6][10][4]7818RG0.2Wait?    (5)410-491.4,9347
27Apr/314   196.16  193.21  197.06(0.15 198.28(0.1 199.14(0.07199.140.4    -818(-2.6)5[8][9][2]78-22RG0Wait    (5)48-451.4,9347
28Apr/313   196.16  193.21  196.76(0.18 198.09(0.1 199(0.1198.870.3    -821(-2.5)0[10][11][-6]75-45CR-0.1HoldShort    (9)5-17-571.2,9547
29Apr/312   196.16  193.21  196.41(0.21 197.89(0.19 198.81(0.26199.510.4    -824(-1.5)25[11][23][4]9017UT0.4HoldLong    (11)1452201.6,10047
30Apr/311   196.16  193.21  196(0.18 197.52(0.19 198.29(0.26199.340.4    -825(-0.4)25[10][22][6]9056UT0.5HoldLong    (11)14112201.6,10047
 
31Apr/310   196.16  193.21  195.64(0.17 197.14(0.17 197.77(0.14198.920.3    -825(-0.5)25[9][15][9]9038UT0.6HoldLong    (10)8205201.6,10047
32Apr/39   196.16  193.21  195.31(0.15 196.8(0.22 197.5(0.16198.180.2    -826(0.9)10[8][17][2]8440RG0.3Wait?    (9)94361.4,9947
33Mar/3115   197  192.33  195.02(0.15 196.36(0.12 197.19(0.12198.050.1    -1225(4)15[8][13][12]8440UT0.4OpenLong?    (8)7280201.5,9649
34Mar/3114   197  192.33  194.73(0.19 196.13(0.04 196.95(0.1197.030    -1221(-2.2)10[10][10][4]74-44RG0Wait    (7)59-3201.1,9649
35Mar/3113   197  192.33  194.36(0.19 196.06(0.03 196.76(0.12196.72-0    -1223(-2.1)-5[10][11][-3]75-38CR-0HoldShort    (10)7-12-2171.1,9749
 
36Mar/3112   197  192.33  193.99(0.2 196.01(0.08 196.52(0.21197.160    -1225(-0.7)15[11][17][4]8313UT0.3HoldLong    (12)1144201.3,10049
37Mar/3111   197  192.33  193.61(0.18 195.85(0.22 196.1(0.29197.010    -1226(0.4)15[10][25][2]8373UT0.4HoldLong    (11)1638-61.4,9849
38Mar/3110   197  192.33  193.27(0.18 195.42(0.25 195.53(0.11196.9-0    -1226(0.5)20[10][16][10]8239UT0.6HoldLong    (10)625731.5,9449
39Mar/319   197  192.33  192.93(0.17 194.93(0.23 195.31(-0.03195.99-0.1    -1225(0)5[9][8][5]72-15RG0.3Wait?    (9)-2154-81.3,8949
40Mar/3015   197.97  191.46  192.6(0.14 194.49(0.19 195.37(-0.06195.47-0.2    -1725(2)-20[8][3][1]59-3RG0Wait?    (9)-39-11-21.2,7946
 
41Mar/3014   197.97  191.46  192.33(0.09 194.13(0.17 195.49(-0.05195.13-0.3    -1723(0.8)-25[5][2][7]6249RG-0.2Wait    (8)-327-1401.2,8246
42Mar/3013   197.97  191.46  192.16(0.07 193.81(0.06 195.58(0.12194.18-0.4    -1722(0.2)-50[4][8][-18]6170CR-0.6HoldShort    (3)7-46-18-20.9,8846
43Mar/3012   197.97  191.46  192.03(0.14 193.7(0.19 195.34(0.4195.83-0.2    -1722(1.7)-5[8][27][-2]91161CR0.2OpenShort    (7)22-12-8201.7,9846
44Mar/3011   197.97  191.46  191.76(0.16 193.33(0.35 194.56(0.51196.26-0.2    -1720(2.8)25[9][38][6]105197UT0.8HoldLong    (9)27312202.2,10046
45Mar/3010   197.97  191.46  191.45(0.16 192.65(0.36 193.57(0.42196.15-0.2    -1718(3)30[9][33][13]114195UT1.4HoldLong    (9)231720202.6,9946
 
46Mar/309   197.97  191.46  191.14(0.14 191.96(0.31 192.76(0.37195.54-0.2    -1715(3.4)25[8][29][36]115184UT1.9HoldLong?    (9)207924202.9,9246
47Mar/2915   198.94  191.52  190.87(0.05 191.37(0.13 192.76(0) 192.73-0.6    -1811(1.1)-30[3][3][9]7050RG0.6Wait?    (4)0202201.6,8038
48Mar/2914   198.94  191.52  190.77(0.11 191.12(0.1 192.04(-0.03192.04-0.7    -1810(-1.3)-5[6][1][8]53-46RG0Wait    (2)-21418111.2,7338
49Mar/2913   198.94  191.52  190.56(0.11 190.92(0.1 192.1(0.19191.56-0.7    -1811(-1.6)-10[6][13][-2]42-13CR-0.5HoldShort    (5)10-131420.8,7238
50Mar/2912   198.94  191.52  190.35(0.13 190.73(0.1 191.73(0.28192-0.7    -1813(-1.3)15[7][18][7]6331UT0.2OpenLong    (7)15421201.2,8338
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA