|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 10, 2023 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $61.9200 One month high (close): $67.3200
EXAS Daily Change: -0.72% Daily StdDev 2.98% EXAS EMA_5_Trend: -0.38% 10Minute StdDev: $0.8086
Latest Price : $65.9(-0.72%) | Wed. Apr 12, 2023($0.7) Tue. Apr 11, 2023($0.4) Mon. Apr 10, 2023($0.8) Thu. Apr 6, 2023($0.7) Wed. Apr 5, 2023($1.3) Tue. Apr 4, 2023($0.9) Mon. Apr 3, 2023($1) Fri. Mar 31, 2023($0.7)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.2
| | Mon. Apr. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/10 | 12 | 65.57 | 66.36 | 65.18(-0.09) | 65.54(0.26) | 65.99(-0.08) | 65.71 | 0.1 | | 4 | 59(-5.3) | -20 | [-3] | [1] | [-8] | 59 | 181 | RG | -0.4 | Wait | | (-1) | -3 | -17 | 4 | -20 | 0.7,91 | 60 | Sample size 30 Avg positive next hour return: 0.62%(47%) Avg negative next hour return: -0.51%(53%)
Daily Trend: %
Up Forces:
Down Forces: 65.18(hourly_sma_20 -0.81%)
Support Levels: 65.57(daily_ema_20 -0.21%) 65.54(weak_hourly_sma_10 -0.26%)
Resistance Levels: 66.36(weak_daily_ema_10 0.99%)
|
| | | 2 | Apr/10 | 11 | 65.57 | 66.36 | 65.24(-0.08) | 65.37(0.31) | 66.04(0.15) | 66.21 | 0.5 | | 4 | 64(-6.3) | -0 | [-3] | [10] | [5] | 70 | 326 | UR | 0.2 | SmallShort | | (-1) | 5 | 3 | 8 | 20 | 1.1,92 | 60 | | 3 | Apr/10 | 10 | 65.57 | 66.36 | 65.29(-0.11) | 65.17(0.28) | 65.94(0.32) | 66.12 | 0.4 | | 4 | 71(-8) | 10 | [-4] | [15] | [10] | 65 | 411 | UR | 0.2 | SmallShort | | (-2) | 11 | 12 | 13 | 20 | 0.9,92 | 60 | | 4 | Apr/10 | 9 | 65.57 | 66.36 | 65.36(-0.17) | 64.99(0.17) | 65.73(0.35) | 65.77 | 0.1 | | 4 | 79(-10.4) | -10 | [-6] | [13] | [0] | 47 | 438 | RG | 0 | Wait? | | (-3) | 12 | -15 | 18 | 20 | 0.4,87 | 60 | | 5 | Apr/6 | 15 | 65.39 | 66.38 | 65.47(-0.09) | 64.88(0.28) | 65.5(0.65) | 66.21 | 0.5 | | 3 | 89(6.6) | 20 | [-3] | [26] | [15] | 46 | 484 | UR | 0.6 | SmallShort? | | (-3) | 22 | 10 | 28 | 20 | 0.6,81 | 60 | | | | |
| 6 | Apr/6 | 14 | 65.39 | 66.38 | 65.53(-0.05) | 64.7(0.23) | 65.08(0.6) | 65.92 | 0.3 | | 3 | 82(-1.1) | 30 | [-1] | [17] | [14] | 25 | 267 | UR | 0.7 | SmallShort | | (-3) | 14 | 7 | 31 | 20 | 0.3,67 | 60 | | 7 | Apr/6 | 13 | 65.39 | 66.38 | 65.56(-0.03) | 64.55(0.16) | 64.69(0.45) | 65.73 | 0.2 | | 3 | 84(-0.4) | 50 | [-1] | [12] | [17] | -6 | 175 | UR | 0.8 | SmallShort | | (-1) | 11 | 17 | 25 | 20 | 0.1,42 | 60 | | 8 | Apr/6 | 12 | 65.39 | 66.38 | 65.58(-0.06) | 64.45(-0.02) | 64.4(0.23) | 65.25 | -0.1 | | 3 | 84(-0.1) | 50 | [-1] | [5] | [19] | -37 | 69 | UR | 0.7 | SmallShort | | (-2) | 5 | 30 | 17 | 20 | -0.3,21 | 60 | | 9 | Apr/6 | 11 | 65.39 | 66.38 | 65.62(-0.14) | 64.46(-0.22) | 64.4(0) | 64.41 | -0.6 | | 3 | 84(1.5) | 35 | [-3] | [-3] | [8] | -67 | -35 | RG | 0.1 | Wait | | (-3) | 0 | 11 | 5 | 20 | -0.9,6 | 60 | | 10 | Apr/6 | 10 | 65.39 | 66.38 | 65.71(-0.11) | 64.6(-0.37) | 64.25(-0.16) | 64.11 | -0.8 | | 3 | 83(3.9) | 25 | [-3] | [-8] | [4] | -82 | -165 | RG | -0.1 | Wait | | (-4) | -4 | 6 | 0 | 20 | -1.3,1 | 60 | | | | |
| 11 | Apr/6 | 9 | 65.39 | 66.38 | 65.78(-0.08) | 64.84(-0.41) | 64.35(-0.09) | 63.95 | -0.9 | | 3 | 79(3.6) | 15 | [-2] | [-7] | [-5] | -87 | -218 | RG | -0.3 | Wait? | | (-3) | -2 | -13 | 0 | -3 | -1.5,1 | 60 | | 12 | Apr/5 | 15 | 65.3 | 66.31 | 65.83(-0.14) | 65.11(-0.46) | 64.41(-0.16) | 64.32 | -0.7 | | 2 | 75(2.7) | 10 | [-3] | [-10] | [-1] | -82 | -125 | RG | -0.1 | Wait? | | (-2) | -4 | -6 | 4 | 6 | -1.3,1 | 47 | | 13 | Apr/5 | 14 | 65.3 | 66.31 | 65.92(-0.23) | 65.41(-0.47) | 64.51(-0.26) | 64.48 | -0.5 | | 2 | 72(0.4) | -0 | [-5] | [-13] | [1] | -82 | -53 | RG | -0 | Wait | | (-3) | -6 | 2 | 5 | -5 | -1.3,1 | 47 | | 14 | Apr/5 | 13 | 65.3 | 66.31 | 66.07(-0.26) | 65.72(-0.53) | 64.68(-0.43) | 64.42 | -0.6 | | 2 | 72(0.4) | -15 | [-6] | [-18] | [-2] | -88 | -96 | DT | -0.2 | HoldShort | | (-5) | -10 | -1 | -0 | -20 | -1.5,0 | 47 | | 15 | Apr/5 | 12 | 65.3 | 66.31 | 66.24(-0.26) | 66.07(-0.44) | 64.96(-0.57) | 64.44 | -0.6 | | 2 | 72(1) | -30 | [-6] | [-20] | [-8] | -93 | -151 | DT | -0.5 | HoldShort | | (-6) | -13 | -0 | -9 | -20 | -1.7,0 | 47 | | | | |
| 16 | Apr/5 | 11 | 65.3 | 66.31 | 66.41(-0.3) | 66.36(-0.33) | 65.33(-0.76) | 64.45 | -0.6 | | 2 | 71(3.2) | -50 | [-7] | [-23] | [-18] | -97 | -186 | DT | -0.8 | OpenShort | | (-7) | -18 | -12 | -20 | -20 | -1.9,1 | 47 | | 17 | Apr/5 | 10 | 65.3 | 66.31 | 66.61(-0.19) | 66.58(-0.19) | 65.83(-0.72) | 64.78 | -0.3 | | 2 | 67(4.4) | -35 | [-4] | [-20] | [-22] | -87 | -261 | DT | -1 | OpenShort | | (-6) | -17 | -18 | -26 | -20 | -1.8,8 | 47 | | 18 | Apr/5 | 9 | 65.3 | 66.31 | 66.74(-0.1) | 66.71(-0.09) | 66.31(-0.66) | 65.31 | 0 | | 2 | 63(3.6) | -25 | [-2] | [-17] | [-20] | -66 | -276 | DT | -1.1 | OpenShort? | | (-4) | -15 | -17 | -29 | -20 | -1.5,22 | 47 | | 19 | Apr/4 | 15 | 65.34 | 66.32 | 66.81(-0.04) | 66.77(-0.09) | 66.75(-0.65) | 65.79 | 0.3 | | 2 | 59(1.7) | -15 | [-1] | [-17] | [-18] | -38 | -278 | DT | -1.1 | OpenShort? | | (-2) | -15 | -19 | -28 | -20 | -1.1,40 | 56 | | 20 | Apr/4 | 14 | 65.34 | 66.32 | 66.84(-0.03) | 66.83(0.18) | 67.19(-0.3) | 66.35 | 0.7 | | 2 | 58(0.4) | -10 | [-1] | [-5] | [-16] | -9 | -118 | DT | -1 | OpenShort | | (0) | -7 | -16 | -21 | -20 | -0.6,56 | 56 | | | | |
| 21 | Apr/4 | 13 | 65.34 | 66.32 | 66.86(-0.01) | 66.71(0.23) | 67.39(0.07) | 66.82 | 1 | | 2 | 57(-0.1) | -5 | [-0] | [4] | [-10] | 20 | 16 | RG | -0.7 | Wait | | (0) | 2 | -15 | -11 | -20 | -0,70 | 56 | | 22 | Apr/4 | 12 | 65.34 | 66.32 | 66.87(0.09) | 66.56(0.21) | 67.34(0.37) | 67.26 | 1.3 | | 2 | 57(0) | 20 | [2] | [11] | [1] | 45 | 64 | UT | -0.1 | OpenLong | | (1) | 9 | -10 | 8 | 20 | 0.5,82 | 56 | | 23 | Apr/4 | 11 | 65.34 | 66.32 | 66.81(0.09) | 66.42(-0.02) | 67.09(0.4) | 67.57 | 1.5 | | 2 | 57(-0.6) | 35 | [2] | [9] | [9] | 55 | 119 | UT | 0.6 | OpenLong | | (2) | 9 | -12 | 25 | 20 | 0.9,82 | 56 | | 24 | Apr/4 | 10 | 65.34 | 66.32 | 66.75(0.14) | 66.43(0.06) | 66.82(0.57) | 67.92 | 1.7 | | 2 | 58(3.9) | 50 | [3] | [15] | [24] | 53 | 180 | UT | 1.3 | OpenLong | | (3) | 13 | 19 | 30 | 20 | 1.3,70 | 56 | | 25 | Apr/4 | 9 | 65.34 | 66.32 | 66.66(0.02) | 66.39(-0.11) | 66.44(0.62) | 67.36 | 1.3 | | 2 | 54(0.5) | 50 | [1] | [13] | [23] | 22 | 246 | UT | 1.1 | OpenLong? | | (1) | 15 | 29 | 24 | 20 | 0.9,49 | 56 | | | | |
| 26 | Apr/3 | 15 | 65.34 | 66.38 | 66.65(-0.06) | 66.46(-0.26) | 66.03(0.4) | 66.52 | 0.8 | | 3 | 54(0.3) | 35 | [-1] | [7] | [11] | -21 | 143 | UR | 0.6 | SmallShort? | | (-1) | 9 | 13 | 10 | 20 | -0.2,34 | 59 | | 27 | Apr/3 | 14 | 65.34 | 66.38 | 66.69(-0.09) | 66.63(-0.21) | 65.77(0.02) | 66.14 | 0.5 | | 3 | 53(0) | 20 | [-2] | [-2] | [4] | -36 | 17 | RG | 0.5 | Wait | | (-2) | 1 | 5 | 21 | -12 | -0.7,32 | 59 | | 28 | Apr/3 | 13 | 65.34 | 66.38 | 66.75(-0.09) | 66.77(-0.13) | 65.76(-0.44) | 66 | 0.4 | | 3 | 53(1.1) | -5 | [-2] | [-11] | [-6] | -51 | -132 | RG | 0.3 | Wait | | (-2) | -10 | -11 | 12 | -20 | -0.9,22 | 59 | | 29 | Apr/3 | 12 | 65.34 | 66.38 | 66.81(-0.01) | 66.86(0.03) | 66.05(-0.39) | 66.33 | 0.6 | | 3 | 52(-0.8) | 30 | [-0] | [-8] | [8] | -52 | -162 | RG | 0.3 | Wait | | (-2) | -9 | 38 | -3 | -20 | -0.6,13 | 59 | | 30 | Apr/3 | 11 | 65.34 | 66.38 | 66.82(-0.13) | 66.84(-0.27) | 66.31(-0.91) | 65.23 | -0.1 | | 3 | 53(7.6) | -25 | [-3] | [-24] | [-18] | -100 | -341 | DT | -1.3 | HoldShort | | (-2) | -21 | 0 | -50 | -20 | -2,0 | 59 | | | | |
| 31 | Apr/3 | 10 | 65.34 | 66.38 | 66.91(-0.1) | 67.02(-0.27) | 66.92(-0.92) | 65.22 | -0.1 | | 3 | 45(7.3) | -20 | [-2] | [-24] | [-29] | -88 | -386 | DT | -2.4 | OpenShort | | (-3) | -21 | -27 | -56 | -20 | -2.4,22 | 59 | | 32 | Apr/3 | 9 | 65.34 | 66.38 | 66.98(-0.07) | 67.02(0) | 67.54(-0.38) | 66.01 | 0.4 | | 3 | 38(1.1) | -20 | [-2] | [-8] | [-33] | -43 | -166 | DT | -2.6 | OpenShort? | | (-1) | -9 | -48 | -46 | -20 | -1.7,50 | 59 | | 33 | Mar/31 | 15 | 65.33 | 66.03 | 67.03(0.01) | 67.2(0.19) | 67.8(0.18) | 67.42 | 1.3 | | 2 | 37(1) | -10 | [0] | [7] | [-9] | 49 | 99 | CR | -0.7 | HoldShort? | | (0) | 4 | -14 | -16 | -20 | 0.7,81 | 60 | | 34 | Mar/31 | 14 | 65.33 | 66.03 | 67.02(0.12) | 67.07(0.19) | 67.68(0.45) | 67.84 | 1.6 | | 2 | 36(0.8) | 20 | [3] | [14] | [3] | 81 | 111 | UT | 0.3 | HoldLong | | (1) | 11 | -6 | 9 | 20 | 1.5,93 | 60 | | 35 | Mar/31 | 13 | 65.33 | 66.03 | 66.94(0.15) | 66.94(0.16) | 67.38(0.39) | 68.01 | 1.7 | | 2 | 35(0.8) | 35 | [4] | [13] | [10] | 96 | 107 | UT | 1.1 | HoldLong | | (3) | 9 | -5 | 31 | 20 | 1.9,98 | 60 | | | | |
| 36 | Mar/31 | 12 | 65.33 | 66.03 | 66.84(0.15) | 66.83(0.12) | 67.12(0.4) | 68.15 | 1.8 | | 2 | 34(4.6) | 50 | [4] | [12] | [23] | 97 | 147 | UT | 1.9 | OpenLong | | (4) | 9 | 21 | 39 | 20 | 2.4,87 | 60 | | 37 | Mar/31 | 11 | 65.33 | 66.03 | 66.74(0.1) | 66.75(0.03) | 66.85(0.38) | 67.52 | 1.4 | | 2 | 30(1.2) | 45 | [2] | [11] | [16] | 53 | 116 | UT | 1.4 | OpenLong | | (2) | 9 | 23 | 18 | 20 | 1.7,60 | 60 | | 38 | Mar/31 | 10 | 65.33 | 66.03 | 66.67(0.05) | 66.73(-0.03) | 66.6(0.27) | 66.86 | 1 | | 2 | 29(-0.6) | 40 | [1] | [7] | [8] | 3 | 48 | UT | 0.6 | OpenLong | | (1) | 6 | 18 | 4 | 20 | 0.4,43 | 60 | | 39 | Mar/31 | 9 | 65.33 | 66.03 | 66.64(-0.03) | 66.75(-0.06) | 66.42(-0.12) | 66.35 | 0.6 | | 2 | 29(0.8) | -5 | [-1] | [-3] | [-6] | -20 | -40 | RG | -0.2 | Wait? | | (0) | -3 | -13 | 8 | -20 | -0.6,45 | 60 | | 40 | Mar/30 | 15 | 65.32 | 65.67 | 66.66(0.02) | 66.75(0) | 66.5(-0.06) | 66.72 | 0.9 | | 2 | 28(0.7) | 10 | [1] | [-1] | [1] | -2 | -29 | RG | 0.5 | Wait? | | (1) | -1 | -4 | 13 | 0 | 0.1,46 | 63 | | | | |
| 41 | Mar/30 | 14 | 65.32 | 65.67 | 66.65(-0.06) | 66.79(0.04) | 66.54(-0.14) | 66.85 | 1 | | 2 | 28(-2.9) | 5 | [-1] | [-3] | [5] | -8 | 56 | RG | 0.7 | Wait | | (1) | -3 | 20 | -6 | -5 | 0.4,32 | 63 | | 42 | Mar/30 | 13 | 65.32 | 65.67 | 66.69(-0.09) | 66.76(-0.16) | 66.63(-0.34) | 66.28 | 0.6 | | 2 | 31(-0.8) | -5 | [-2] | [-10] | [-3] | -43 | -55 | RG | -0.7 | Wait | | (-2) | -8 | 7 | -28 | -15 | -0.8,27 | 63 | | 43 | Mar/30 | 12 | 65.32 | 65.67 | 66.75(-0.09) | 66.87(-0.18) | 66.86(-0.34) | 66.07 | 0.5 | | 2 | 31(0.6) | -25 | [-2] | [-10] | [-16] | -42 | -95 | DT | -1.6 | OpenShort | | (-2) | -8 | -17 | -35 | -20 | -1.3,41 | 63 | | 44 | Mar/30 | 11 | 65.32 | 65.67 | 66.81(-0.03) | 66.99(0.06) | 66.86(0) | 66.56 | 0.8 | | 2 | 31(0.1) | -10 | [-1] | [1] | [-10] | 9 | -9 | RG | -1.1 | SmallLong | | (-1) | 0 | -12 | -14 | -20 | -0.5,71 | 63 | | 45 | Mar/30 | 10 | 65.32 | 65.67 | 66.81(0) | 66.95(0.12) | 67.09(0.01) | 66.92 | 1 | | 2 | 31(-0.7) | -0 | [0] | [2] | [-7] | 40 | 15 | CR | -0.3 | HoldShort | | (0) | 0 | -16 | 4 | -20 | 0.2,85 | 63 | | | | |
| 46 | Mar/30 | 9 | 65.32 | 65.67 | 66.83(0.06) | 66.87(0.22) | 67.08(0.3) | 67.39 | 1.3 | | 2 | 31(1.7) | 25 | [1] | [10] | [6] | 64 | 93 | UT | 0.6 | OpenLong? | | (1) | 7 | 1 | 27 | 10 | 1.1,86 | 63 | | 47 | Mar/29 | 15 | 65.16 | 65.64 | 66.79(0.04) | 66.72(0.18) | 66.88(0.04) | 67.36 | 1.3 | | 3 | 30(2.6) | 25 | [1] | [4] | [7] | 51 | 59 | UT | 1 | OpenLong? | | (1) | 1 | 7 | 13 | 20 | 1.2,71 | 56 | | 48 | Mar/29 | 14 | 65.16 | 65.64 | 66.76(0.07) | 66.6(0.11) | 66.85(-0.04) | 67.15 | 1.2 | | 3 | 27(-1.7) | 30 | [2] | [2] | [10] | 27 | -19 | UT | 0.7 | OpenLong | | (0) | -1 | 20 | 9 | 20 | 0.9,54 | 56 | | 49 | Mar/29 | 13 | 65.16 | 65.64 | 66.71(0.11) | 66.6(0) | 66.88(0.09) | 66.58 | 0.8 | | 3 | 29(-5.9) | 30 | [3] | [4] | [-2] | -16 | -108 | CR | -0.6 | HoldShort | | (1) | 2 | -5 | -5 | 9 | -0.3,42 | 56 | | 50 | Mar/29 | 12 | 65.16 | 65.64 | 66.64(0.14) | 66.53(0.03) | 66.82(0.24) | 66.74 | 0.9 | | 3 | 35(-6.7) | 45 | [3] | [8] | [4] | 11 | -59 | UT | -0.1 | OpenLong | | (3) | 6 | 7 | 4 | 10 | 0.2,56 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|