VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 10, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $36.5400 One month high (close): $40.1100

VZ Daily Change: -0.33% Daily StdDev 1.1% VZ EMA_5_Trend: 0.23% 10Minute StdDev: $0.3462

Latest Price : $39.35(-0.33%)

Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.3) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.2)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.38%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 10, 2023
1	Apr/10	11	38.13	39.03	39.53(-0.03)	39.53(-0.23)	39.25(-0.08)	39.15	0.9	21	30(1.1)	45	[-3]	[-15]	[4]	-77	-89	RG	-0.3	Wait	(-2)	-7	16	-5	-10	-1.2,3	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.03(daily_ema_10 -0.31%) 38.13(daily_ema_20 -2.61%) Resistance Levels: 39.53(weak_hourly_sma_10 0.97%) 39.53(weak_hourly_sma_20 0.97%)

2	Apr/10	9	38.13	39.03	39.54(-0.05)	39.62(-0.18)	39.28(-0.2)	39.07	0.9	21	29(1.7)	-10	[-5]	[-24]	[-21]	-88	-121	DT	-0.7	OpenShort?	(-4)	-18	-42	-11	-20	-1.5,0	73
3	Apr/6	15	37.99	38.87	39.56(-0.03)	39.69(-0.13)	39.36(-0.4)	39.28	1.2	22	27(0.7)	0	[-3]	[-39]	[-11]	-70	-151	RG	-0.3	Wait?	(-2)	-36	-12	-14	-20	-1,5	79
4	Apr/6	14	37.99	38.87	39.56(0)	39.74(-0.03)	39.52(-0.4)	39.34	1.2	22	26(0)	15	[0]	[-33]	[-12]	-62	-172	DR	-0.6	OpenShort	(0)	-35	-8	-26	-20	-0.8,8	79
5	Apr/6	13	37.99	38.87	39.57(0.03)	39.74(0)	39.68(-0.35)	39.38	1.3	22	26(-1)	40	[3]	[-26]	[-9]	-56	-182	DR	-1	OpenShort	(0)	-31	10	-49	-20	-0.7,12	79

6	Apr/6	12	37.99	38.87	39.56(0.05)	39.75(-0.03)	39.82(-0.35)	39.33	1.2	22	27(-2.9)	35	[4]	[-27]	[-20]	-28	-214	DR	-1.6	OpenShort	(2)	-31	-22	-43	-20	-0.8,42	79
7	Apr/6	9	37.99	38.87	39.54(0.08)	39.75(0)	39.96(-0.17)	39.44	1.3	22	30(-2.6)	35	[7]	[-9]	[-54]	16	-167	DR	-1.6	OpenShort?	(6)	-15	-133	-29	-20	-0.3,73	79
8	Apr/5	15	37.85	38.66	39.51(0.15)	39.76(0.15)	40.03(0.2)	40.11	2.2	21	33(-0.8)	50	[13]	[33]	[-1]	92	38	CR	0.2	OpenShort?	(12)	18	-6	-6	20	1.7,99	88
9	Apr/5	14	37.85	38.66	39.45(0.15)	39.7(0.23)	39.95(0.3)	40.14	2.2	21	34(2.1)	50	[13]	[45]	[7]	100	86	UT	0.5	HoldLong	(12)	27	16	2	20	2,100	88
10	Apr/5	13	37.85	38.66	39.39(0.13)	39.61(0.2)	39.83(0.35)	40.06	2.1	21	32(2)	50	[12]	[48]	[5]	103	122	UT	0.7	HoldLong	(12)	31	0	5	20	2.1,100	88

11	Apr/5	12	37.85	38.66	39.34(0.15)	39.53(0.15)	39.69(0.33)	40.06	2.1	21	30(3.1)	50	[13]	[45]	[25]	110	104	UT	1.2	HoldLong	(12)	29	56	14	20	2.4,100	88
12	Apr/5	10	37.85	38.66	39.28(0.15)	39.47(0.1)	39.56(0.18)	39.78	1.9	21	27(-0.3)	50	[13]	[29]	[10]	95	13	UT	0.8	HoldLong	(10)	16	12	13	20	1.8,100	88
13	Apr/5	9	37.85	38.66	39.22(0.13)	39.43(0.05)	39.49(0.1)	39.72	1.8	21	27(-0.7)	50	[12]	[19]	[16]	88	13	UT	0.8	HoldLong?	(10)	9	40	6	20	1.8,93	88
14	Apr/4	15	37.71	38.38	39.17(0.13)	39.41(0.05)	39.45(0.15)	39.52	2	17	28(-5.8)	50	[12]	[22]	[12]	69	-13	UT	0.2	OpenLong?	(10)	13	30	-0	18	1.2,89	77
15	Apr/4	14	37.71	38.38	39.12(0.1)	39.39(0.05)	39.39(0.03)	39.37	1.9	17	33(-2.6)	50	[9]	[11]	[-6]	56	-42	CR	-0.1	HoldShort	(8)	3	-10	-5	-20	0.8,86	77

16	Apr/4	13	37.71	38.38	39.08(0.13)	39.37(0.13)	39.38(0.03)	39.42	1.9	17	36(-1.4)	50	[12]	[15]	[-2]	70	-46	CR	0.1	HoldShort	(10)	3	-6	6	-15	1.1,92	77
17	Apr/4	12	37.71	38.38	39.03(0.08)	39.32(0.15)	39.37(-0.03)	39.45	2	17	37(0.7)	50	[7]	[9]	[-2]	70	12	CR	0.2	HoldShort	(10)	-3	-6	1	0	1.3,87	77
18	Apr/4	9	37.71	38.38	39(0.15)	39.26(0.13)	39.38(0.03)	39.48	2	17	37(-0.5)	50	[13]	[15]	[16]	70	-39	UT	0.3	OpenLong?	(8)	3	47	-6	13	1.5,82	77
19	Apr/3	15	37.61	38.17	38.94(0.1)	39.21(0.08)	39.37(-0.03)	39.25	2.1	14	37(-7.3)	50	[9]	[6]	[-4]	52	-40	CR	-0.4	HoldShort?	(8)	-3	-4	-16	-5	0.9,79	76
20	Apr/3	14	37.61	38.17	38.9(0.13)	39.18(0.08)	39.38(0.03)	39.27	2.1	14	44(-1.1)	50	[11]	[12]	[-12]	66	-32	CR	-0.3	HoldShort	(10)	3	-29	-12	-5	1.1,88	76

21	Apr/3	13	37.61	38.17	38.85(0.13)	39.15(0.15)	39.37(0.28)	39.41	2.3	14	46(0.8)	50	[11]	[36]	[-5]	87	76	CR	0.1	OpenShort	(12)	24	-16	-4	13	1.6,97	76
22	Apr/3	12	37.61	38.17	38.8(0.18)	39.09(0.21)	39.26(0.31)	39.49	2.4	14	45(2.6)	50	[15]	[43]	[8]	100	69	UT	0.7	HoldLong	(12)	27	16	4	20	2,100	76
23	Apr/3	11	37.61	38.17	38.73(0.13)	39.01(0.21)	39.14(0.23)	39.41	2.3	14	42(2.8)	50	[11]	[35]	[10]	103	102	UT	0.8	HoldLong	(13)	20	16	11	20	2.1,100	76
24	Apr/3	10	37.61	38.17	38.68(0.18)	38.93(0.18)	39.05(0.18)	39.33	2.2	14	39(1.2)	50	[15]	[30]	[14]	98	24	UT	0.9	OpenLong	(13)	15	30	6	20	2.1,95	76
25	Apr/3	9	37.61	38.17	38.61(0.16)	38.86(0.18)	38.98(0.15)	39.18	2	14	38(0.3)	50	[14]	[27]	[21]	89	18	UT	0.7	HoldLong?	(13)	13	61	-1	15	1.9,91	76

26	Mar/31	15	37.54	37.99	38.55(0.1)	38.79(0.1)	38.98(0)	38.88	1.9	11	38(-5)	50	[9]	[10]	[-3]	69	-17	CR	-0.1	HoldShort?	(8)	0	-4	-10	-5	1.1,91	77
27	Mar/31	14	37.54	37.99	38.51(0.1)	38.75(0.05)	38.92(0.1)	38.9	1.9	11	43(0.3)	50	[8]	[16]	[-5]	79	21	CR	-0.1	OpenShort	(10)	8	-17	-6	20	1.3,96	77
28	Mar/31	13	37.54	37.99	38.47(0.1)	38.73(0.16)	38.88(0.18)	38.98	2	11	43(1.5)	50	[8]	[27]	[2]	93	72	UT	0.3	OpenLong	(8)	15	2	-2	15	1.7,100	77
29	Mar/31	12	37.54	37.99	38.43(0.1)	38.67(0.16)	38.81(0.21)	38.97	2	11	41(3.7)	50	[8]	[30]	[7]	98	90	UT	0.5	OpenLong	(10)	18	14	5	15	1.9,100	77
30	Mar/31	11	37.54	37.99	38.39(0.1)	38.61(0.13)	38.73(0.18)	38.9	1.9	11	37(2.5)	50	[8]	[26]	[3]	97	72	UT	0.6	OpenLong	(8)	15	4	6	13	1.9,99	77

31	Mar/31	10	37.54	37.99	38.35(0.1)	38.56(0.16)	38.66(0.21)	38.88	1.9	11	35(3.6)	50	[8]	[30]	[19]	100	90	UT	0.9	HoldLong	(8)	18	45	9	20	2.1,97	77
32	Mar/31	9	37.54	37.99	38.31(0.05)	38.5(0.1)	38.58(-0.03)	38.66	1.6	11	31(1.9)	50	[4]	[6]	[2]	83	29	UT	0.4	OpenLong?	(6)	-3	4	2	10	1.6,93	77
33	Mar/30	15	37.5	37.78	38.29(0.08)	38.46(0.1)	38.59(0.13)	38.64	1.7	8	29(-0.3)	50	[7]	[20]	[4]	80	40	UT	0.2	HoldLong?	(4)	11	8	1	10	1.7,87	73
34	Mar/30	14	37.5	37.78	38.26(0.1)	38.42(0.13)	38.54(0.13)	38.6	1.6	8	30(1.2)	50	[8]	[22]	[3]	72	18	UT	0.3	OpenLong	(6)	11	13	-10	0	1.7,79	73
35	Mar/30	13	37.5	37.78	38.22(0.1)	38.37(0.16)	38.49(0.1)	38.54	1.6	8	28(-4.4)	50	[8]	[21]	[3]	77	1	UT	0.3	HoldLong	(6)	8	10	-1	0	1.7,84	73

36	Mar/30	12	37.5	37.78	38.18(0.16)	38.31(0.1)	38.45(0.08)	38.49	1.5	8	33(-7.7)	50	[13]	[18]	[-12]	76	-67	CR	0.2	OpenShort	(10)	7	-39	-0	10	1.4,91	73
37	Mar/30	9	37.5	37.78	38.12(0.16)	38.27(0.13)	38.42(0.21)	38.68	1.8	8	41(-2.1)	50	[13]	[30]	[24]	102	37	UT	1	CloseLong?	(14)	18	58	6	20	2.1,99	73
38	Mar/29	15	37.47	37.57	38.06(0.13)	38.22(0.1)	38.34(0.08)	38.4	1.5	4	43(-5.2)	50	[11]	[16]	[4]	79	-26	UT	0.2	HoldLong?	(10)	7	10	-0	10	1.2,99	73
39	Mar/29	13	37.47	37.57	38.01(0.11)	38.18(0.03)	38.31(0.18)	38.35	1.4	4	48(-0.1)	50	[9]	[21]	[1]	77	22	UT	0.1	HoldLong	(10)	15	-2	1	18	1.1,99	73
40	Mar/29	12	37.47	37.57	37.97(0.13)	38.17(0.08)	38.24(0.18)	38.36	1.4	4	48(-1.9)	50	[11]	[23]	[6]	83	12	UT	0.4	HoldLong	(9)	15	10	5	20	1.3,100	73

41	Mar/29	11	37.47	37.57	37.92(0.11)	38.14(0.05)	38.17(0.13)	38.31	1.3	4	50(0.4)	50	[9]	[17]	[7]	80	19	UT	0.4	HoldLong	(10)	11	10	10	20	1.2,100	73
42	Mar/29	10	37.47	37.57	37.88(0.05)	38.12(0.03)	38.12(0.08)	38.26	1.2	4	49(1.8)	35	[4]	[11]	[5]	74	69	UT	0.4	OpenLong	(9)	7	6	7	16	1.2,94	73
43	Mar/29	9	37.47	37.57	37.86(0.08)	38.11(0.05)	38.09(0.08)	38.23	1.2	4	48(1.8)	50	[7]	[13]	[15]	67	37	UT	0.5	OpenLong?	(4)	7	40	2	18	1.2,87	73
44	Mar/28	15	37.45	37.42	37.83(0.03)	38.09(0.03)	38.06(-0.08)	38.04	0.9	0	46(2.5)	-5	[3]	[-3]	[-1]	49	7	DR	-0.1	OpenShort?	(4)	-7	4	-7	-11	0.7,81	53
45	Mar/28	14	37.45	37.42	37.82(0.05)	38.08(0.11)	38.09(-0.05)	38.02	0.9	0	43(0.4)	5	[4]	[3]	[-7]	53	-14	CR	-0.2	HoldShort	(2)	-4	-9	-5	-20	0.7,85	53

46	Mar/28	13	37.45	37.42	37.82(0)	38.04(0.18)	38.09(0)	38.06	0.9	0	43(0.8)	-25	[0]	[9]	[-9]	60	70	CR	-0.2	HoldShort	(4)	0	-13	-8	-20	0.9,87	53
47	Mar/28	12	37.45	37.42	37.8(0.05)	37.97(0.18)	38.11(-0.03)	38.12	1	0	42(1.6)	20	[4]	[7]	[2]	70	21	UT	0	OpenLong	(2)	-3	10	-3	-8	1.1,92	53
48	Mar/28	11	37.45	37.42	37.78(0.05)	37.9(0.16)	38.11(0)	38.07	0.9	0	41(0.5)	15	[4]	[9]	[-4]	69	28	CR	-0.2	HoldShort	(2)	0	-25	23	0	1.1,91	53
49	Mar/28	10	37.45	37.42	37.76(0.11)	37.84(0.19)	38.12(0.13)	38.19	1.1	0	40(2.7)	50	[9]	[22]	[15]	83	29	UT	0.3	OpenLong	(6)	11	23	28	20	1.6,93	53
50	Mar/28	9	37.45	37.42	37.72(0.08)	37.77(0.19)	38.07(0.24)	38.08	0.9	0	37(0.9)	50	[7]	[31]	[3]	78	79	UT	0	HoldLong?	(6)	20	-4	26	5	1.4,93	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI