|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 10, 2023 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $107.0050 One month high (close): $112.9000
VFMO Daily Change: 0.79% Daily StdDev 1.14% VFMO EMA_5_Trend: -0.24% 10Minute StdDev: $0.4249
Latest Price : $110.92(0.79%) | Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.7) Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.4) Wed. Apr 5, 2023($0.6) Tue. Apr 4, 2023($1.1) Mon. Apr 3, 2023($0.6) Fri. Mar 31, 2023($0.7)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.7
| | Mon. Apr. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/10 | 11 | 109.95 | 110.72 | 110.31(-0.15) | 110.17(0.05) | 110.28(0.07) | 110.51 | 0.4 | | 5 | 33(-29.7) | -30 | [-13] | [7] | [-4] | 25 | 189 | RG | 0.5 | Wait | | (-2) | 6 | -23 | 19 | 10 | 0.4,65 | 57 | Sample size 2 Avg positive next hour return: 0.52%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 110.72(daily_ema_10 0.19%)
Down Forces: 110.31(hourly_sma_20 -0.18%)
Support Levels: 110.17(hourly_sma_10 -0.31%) 109.95(daily_ema_20 -0.51%)
Resistance Levels:
|
| | | 2 | Apr/10 | 10 | 109.95 | 110.72 | 110.48(-0.11) | 110.11(0.1) | 110.2(0.2) | 110.81 | 0.6 | | 5 | 62(-12.6) | 15 | [-10] | [21] | [29] | 10 | 191 | UR | 0.7 | SmallShort | | (-12) | 18 | 74 | 15 | 20 | 0.4,50 | 57 | | 3 | Apr/10 | 9 | 109.95 | 110.72 | 110.6(-0.13) | 110(0.03) | 109.98(-0.01) | 109.88 | -0 | | 5 | 75(-6.4) | -20 | [-11] | [-1] | [-3] | -37 | 59 | DT | -0.1 | OpenShort? | | (-13) | -1 | -8 | 5 | -12 | -0.7,31 | 57 | | 4 | Apr/6 | 15 | 109.92 | 110.44 | 110.74(-0.14) | 110(0) | 109.99(-0.08) | 109.98 | 0 | | 1 | 81(4.9) | -40 | [-12] | [-10] | [-4] | -31 | 52 | DT | -0 | OpenShort? | | (-12) | -7 | -18 | 12 | -1 | -0.7,37 | 62 | | 5 | Apr/6 | 14 | 109.92 | 110.44 | 110.89(-0.12) | 109.97(-0.05) | 110.08(0.01) | 110.21 | 0.2 | | 1 | 76(-3.3) | -35 | [-11] | [-4] | [5] | -36 | 63 | DP | 0.1 | OpenShort | | (-12) | 1 | 6 | 8 | 20 | -0.5,27 | 62 | | | | |
| 6 | Apr/6 | 13 | 109.92 | 110.44 | 111.02(-0.14) | 110.03(-0.06) | 110.07(0.05) | 110.13 | 0.1 | | 1 | 80(-4.7) | -5 | [-12] | [-2] | [12] | -52 | 74 | RG | 0 | Wait | | (-10) | 4 | 32 | 1 | 18 | -0.7,16 | 62 | | 7 | Apr/6 | 11 | 109.92 | 110.44 | 111.18(-0.12) | 110.1(-0.12) | 110.02(-0.03) | 109.72 | -0.1 | | 1 | 84(1.9) | -40 | [-11] | [-11] | [-5] | -66 | -16 | DT | -0.2 | OpenShort | | (-15) | -3 | -16 | 0 | 0 | -1.1,12 | 62 | | 8 | Apr/6 | 10 | 109.92 | 110.44 | 111.31(-0.09) | 110.23(-0.09) | 110.05(0.09) | 109.92 | 0 | | 1 | 83(1.4) | -35 | [-8] | [2] | [-13] | -61 | -6 | RG | -0.1 | Wait | | (-10) | 8 | -41 | 6 | 0 | -1,14 | 62 | | 9 | Apr/6 | 9 | 109.92 | 110.44 | 111.41(-0.08) | 110.33(-0.05) | 109.95(0.07) | 110.44 | 0.3 | | 1 | 81(0.7) | 10 | [-7] | [2] | [11] | -55 | 8 | UR | 0.4 | SmallShort? | | (-6) | 6 | 23 | 11 | 16 | -0.7,13 | 62 | | 10 | Apr/5 | 15 | 110.09 | 110.42 | 111.5(-0.09) | 110.38(-0.06) | 109.87(-0.11) | 110.14 | 0 | | -2 | 80(18.4) | -25 | [-8] | [-15] | [8] | -67 | -57 | DP | 0.2 | OpenShort? | | (-9) | -10 | 19 | 11 | 3 | -1,8 | 53 | | | | |
| 11 | Apr/5 | 14 | 110.09 | 110.42 | 111.6(-0.08) | 110.45(-0.35) | 109.99(-0.17) | 109.9 | -0.1 | | -2 | 62(3) | -35 | [-7] | [-32] | [9] | -80 | -113 | DP | -0.1 | OpenShort | | (-10) | -15 | 16 | 5 | 20 | -1.3,3 | 53 | | 12 | Apr/5 | 13 | 110.09 | 110.42 | 111.69(-0.1) | 110.84(-0.31) | 110.18(-0.22) | 109.7 | -0.2 | | -2 | 59(4.3) | -50 | [-9] | [-35] | [2] | -89 | -135 | DP | -0.4 | OpenShort | | (-8) | -19 | 9 | -3 | -6 | -1.6,1 | 53 | | 13 | Apr/5 | 12 | 110.09 | 110.42 | 111.8(-0.06) | 111.19(-0.3) | 110.42(-0.26) | 109.59 | -0.2 | | -2 | 55(4.7) | -50 | [-5] | [-37] | [-16] | -100 | -205 | DT | -0.7 | HoldShort | | (-10) | -22 | -34 | -8 | -20 | -2,0 | 53 | | 14 | Apr/5 | 10 | 110.09 | 110.42 | 111.87(-0.04) | 111.52(-0.26) | 110.71(-0.17) | 110.02 | -0 | | -2 | 50(2.8) | -50 | [-3] | [-27] | [-23] | -95 | -173 | DT | -0.7 | OpenShort | | (-4) | -15 | -57 | -7 | -20 | -1.8,0 | 53 | | 15 | Apr/5 | 9 | 110.09 | 110.42 | 111.91(0.01) | 111.81(-0.18) | 110.9(-0.01) | 110.74 | 0.3 | | -2 | 47(-0.2) | 5 | [1] | [-9] | [-6] | -80 | -113 | DR | -0.2 | HoldShort? | | (0) | -1 | -9 | -4 | -20 | -1.2,0 | 53 | | | | |
| 16 | Apr/4 | 15 | 110.35 | 110.35 | 111.9(0.01) | 112.01(-0.21) | 110.91(-0.53) | 110.85 | 0.2 | | -3 | 47(6.5) | -50 | [1] | [-55] | [-4] | -76 | -231 | DR | -0.1 | HoldShort? | | (0) | -46 | -2 | -12 | -20 | -1.1,2 | 60 | | 17 | Apr/4 | 14 | 110.35 | 110.35 | 111.9(0) | 112.25(-0.13) | 111.5(-0.42) | 110.87 | 0.2 | | -3 | 41(0.3) | -50 | [0] | [-42] | [-13] | -73 | -195 | DR | -0.6 | OpenShort | | (2) | -36 | -13 | -20 | -20 | -1,2 | 60 | | 18 | Apr/4 | 13 | 110.35 | 110.35 | 111.89(-0.02) | 112.4(-0.09) | 111.97(-0.32) | 111.04 | 0.3 | | -3 | 41(0.4) | -50 | [-2] | [-32] | [-11] | -69 | -140 | DT | -0.9 | OpenShort | | (0) | -28 | 10 | -53 | -20 | -0.9,4 | 60 | | 19 | Apr/4 | 12 | 110.35 | 110.35 | 111.91(-0.04) | 112.5(-0.11) | 112.33(-0.35) | 110.91 | 0.2 | | -3 | 40(1.1) | -50 | [-3] | [-36] | [-12] | -40 | -138 | DT | -1.5 | OpenShort | | (-2) | -30 | 2 | -39 | -20 | -1,35 | 60 | | 20 | Apr/4 | 11 | 110.35 | 110.35 | 111.95(0.01) | 112.62(-0.11) | 112.73(-0.33) | 110.89 | 0.2 | | -3 | 39(-0.6) | -50 | [1] | [-33] | [-85] | -12 | -182 | DR | -1.9 | OpenShort | | (-4) | -28 | -222 | -26 | -20 | -1.1,66 | 60 | | | | |
| 21 | Apr/4 | 9 | 110.35 | 110.35 | 111.94(0.15) | 112.74(0.18) | 113.1(0.08) | 113.79 | 1.4 | | -3 | 40(1.7) | 50 | [13] | [17] | [18] | 91 | 41 | UT | 0.7 | OpenLong? | | (12) | 7 | 44 | 5 | 20 | 1.9,93 | 60 | | 22 | Apr/3 | 15 | 110.58 | 110.33 | 111.77(0.13) | 112.54(0.12) | 113.01(0.17) | 113.21 | 0.9 | | -3 | 38(7.1) | 50 | [11] | [24] | [11] | 78 | 44 | UT | 0.2 | OpenLong? | | (11) | 15 | 29 | -2 | 16 | 1.6,88 | 54 | | 23 | Apr/3 | 14 | 110.58 | 110.33 | 111.62(0.12) | 112.41(0.17) | 112.82(0.14) | 112.84 | 0.8 | | -3 | 31(-0.3) | 45 | [11] | [24] | [-4] | 66 | 25 | CR | 0 | HoldShort | | (10) | 12 | -4 | -15 | -6 | 1.3,83 | 54 | | 24 | Apr/3 | 13 | 110.58 | 110.33 | 111.49(0.12) | 112.22(0.2) | 112.66(0.14) | 112.9 | 0.8 | | -3 | 31(1.1) | 50 | [11] | [25] | [3] | 76 | 45 | UT | 0.3 | OpenLong | | (11) | 12 | 10 | -3 | -1 | 1.5,88 | 54 | | 25 | Apr/3 | 12 | 110.58 | 110.33 | 111.36(0.09) | 112(0.18) | 112.5(0.11) | 112.76 | 0.7 | | -3 | 30(1.7) | 15 | [8] | [21] | [-13] | 83 | 67 | CR | 0.3 | OpenShort | | (10) | 10 | -43 | 0 | 9 | 1.6,93 | 54 | | | | |
| 26 | Apr/3 | 9 | 110.58 | 110.33 | 111.26(0.17) | 111.8(0.25) | 112.38(0.28) | 113.32 | 0.9 | | -3 | 28(1.6) | 50 | [15] | [41] | [32] | 112 | 89 | UT | 1.1 | HoldLong? | | (11) | 25 | 82 | 9 | 20 | 2.5,99 | 54 | | 27 | Mar/31 | 15 | 110.8 | 109.91 | 111.07(0.14) | 111.52(0.12) | 112.07(0.05) | 112.27 | 0.4 | | -6 | 27(1.8) | 40 | [12] | [15] | [7] | 86 | -19 | UT | 0.3 | OpenLong? | | (12) | 4 | 16 | -2 | 20 | 1.5,98 | 55 | | 28 | Mar/31 | 14 | 110.8 | 109.91 | 110.91(0.14) | 111.39(0.05) | 112.01(0.21) | 112.07 | 0.4 | | -6 | 25(-1.2) | 40 | [12] | [25] | [1] | 83 | 14 | UT | 0.1 | HoldLong | | (12) | 18 | -3 | 2 | 20 | 1.4,98 | 55 | | 29 | Mar/31 | 13 | 110.8 | 109.91 | 110.76(0.11) | 111.33(0.04) | 111.77(0.24) | 112.11 | 0.4 | | -6 | 26(0.7) | 35 | [9] | [27] | [3] | 84 | 70 | UT | 0.4 | HoldLong | | (12) | 21 | -3 | 2 | 20 | 1.5,96 | 55 | | 30 | Mar/31 | 11 | 110.8 | 109.91 | 110.64(0.12) | 111.28(0.13) | 111.5(0.25) | 112.14 | 0.4 | | -6 | 26(1.4) | 50 | [10] | [32] | [14] | 91 | 82 | UT | 0.7 | OpenLong | | (10) | 21 | 28 | 19 | 20 | 1.8,96 | 55 | | | | |
| 31 | Mar/31 | 10 | 110.8 | 109.91 | 110.51(0.11) | 111.13(0.13) | 111.22(0.22) | 111.78 | 0.3 | | -6 | 24(0.4) | 30 | [9] | [29] | [-1] | 76 | 56 | CR | 0.7 | OpenShort | | (9) | 19 | -15 | 16 | 17 | 1.6,86 | 55 | | 32 | Mar/31 | 9 | 110.8 | 109.91 | 110.39(0.14) | 110.99(0.14) | 110.98(0.18) | 111.97 | 0.3 | | -6 | 24(1.1) | 50 | [12] | [27] | [34] | 78 | 46 | UT | 1.2 | OpenLong? | | (11) | 15 | 86 | 14 | 20 | 2,78 | 55 | | 33 | Mar/30 | 15 | 111.08 | 109.39 | 110.24(0.05) | 110.83(0.06) | 110.78(-0.09) | 110.87 | -0.1 | | -12 | 23(1.6) | -40 | [4] | [-4] | [2] | 34 | -11 | RG | 0.1 | Wait? | | (8) | -8 | 11 | -2 | -14 | 0.8,64 | 50 | | 34 | Mar/30 | 14 | 111.08 | 109.39 | 110.18(0.06) | 110.76(0.04) | 110.88(-0.16) | 110.73 | -0.1 | | -12 | 21(-0.3) | -35 | [5] | [-11] | [-3] | 29 | -48 | DR | -0.2 | OpenShort | | (4) | -14 | 0 | -14 | -6 | 0.7,61 | 50 | | 35 | Mar/30 | 13 | 111.08 | 109.39 | 110.11(0.06) | 110.72(-0.01) | 111.06(0.01) | 110.73 | -0.1 | | -12 | 21(-0.4) | -20 | [5] | [2] | [1] | 35 | 4 | RG | -0.4 | Wait | | (5) | 1 | 13 | -19 | 0 | 0.8,65 | 50 | | | | |
| 36 | Mar/30 | 12 | 111.08 | 109.39 | 110.04(0.09) | 110.73(0.11) | 111.05(0.03) | 110.56 | -0.1 | | -12 | 22(-1.3) | -30 | [8] | [9] | [-17] | 41 | -32 | CR | -0.6 | HoldShort | | (5) | 3 | -35 | -20 | -20 | 0.7,73 | 50 | | 37 | Mar/30 | 11 | 111.08 | 109.39 | 109.94(0.08) | 110.61(0.17) | 111.02(0.13) | 111 | -0 | | -12 | 23(0.7) | -30 | [7] | [20] | [-11] | 71 | 54 | CR | -0 | HoldShort | | (10) | 11 | -29 | 0 | -13 | 1.3,88 | 50 | | 38 | Mar/30 | 10 | 111.08 | 109.39 | 109.85(0.15) | 110.42(0.18) | 110.88(0.18) | 111.37 | 0.1 | | -12 | 22(-1.5) | 10 | [13] | [26] | [-3] | 93 | 36 | CR | 0.6 | OpenShort | | (10) | 15 | -22 | 13 | 20 | 1.9,95 | 50 | | 39 | Mar/30 | 9 | 111.08 | 109.39 | 109.69(0.2) | 110.22(0.21) | 110.68(0.26) | 111.65 | 0.2 | | -12 | 24(1) | 25 | [17] | [36] | [33] | 100 | 47 | UT | 1.1 | CloseLong? | | (16) | 22 | 78 | 14 | 20 | 2.3,92 | 50 | | 40 | Mar/29 | 15 | 111.37 | 109.22 | 109.47(0.18) | 109.99(0.09) | 110.39(-0.01) | 110.65 | -0.2 | | -14 | 23(-3.3) | 20 | [15] | [8] | [9] | 70 | -69 | UT | 0.3 | OpenLong? | | (13) | -1 | 21 | 2 | 20 | 1.4,85 | 42 | | | | |
| 41 | Mar/29 | 14 | 111.37 | 109.22 | 109.27(0.17) | 109.89(0.09) | 110.4(0.18) | 110.38 | -0.3 | | -14 | 26(-2.9) | 20 | [14] | [24] | [1] | 55 | -22 | UT | -0 | OpenLong | | (16) | 15 | 4 | -8 | 9 | 1.1,77 | 42 | | 42 | Mar/29 | 12 | 111.37 | 109.22 | 109.09(0.1) | 109.79(0.12) | 110.2(0.21) | 110.33 | -0.3 | | -14 | 29(0.3) | 10 | [9] | [26] | [3] | 57 | 63 | RG | 0.1 | Wait | | (15) | 18 | 13 | -10 | 7 | 1.1,79 | 42 | | 43 | Mar/29 | 11 | 111.37 | 109.22 | 108.98(0.1) | 109.66(0.05) | 109.97(0.19) | 110.16 | -0.3 | | -14 | 29(0.7) | -5 | [9] | [21] | [-3] | 65 | 58 | CR | 0.2 | HoldShort | | (10) | 16 | -19 | 5 | 20 | 1.1,87 | 42 | | 44 | Mar/29 | 10 | 111.37 | 109.22 | 108.87(0.06) | 109.61(0.09) | 109.76(0.15) | 110.4 | -0.3 | | -14 | 28(1.6) | -25 | [5] | [19] | [-5] | 79 | 118 | CR | 0.6 | OpenShort | | (10) | 13 | -27 | 11 | 20 | 1.5,91 | 42 | | 45 | Mar/29 | 9 | 111.37 | 109.22 | 108.81(0.06) | 109.51(0.15) | 109.6(0.2) | 110.74 | -0.2 | | -14 | 26(2.1) | 15 | [5] | [25] | [41] | 88 | 170 | UT | 1.1 | OpenLong? | | (6) | 17 | 106 | 12 | 20 | 1.9,90 | 42 | | | | |
| 46 | Mar/28 | 15 | 111.66 | 108.91 | 108.75(-0.01) | 109.35(0.07) | 109.38(0.01) | 109.4 | -0.6 | | -19 | 24(0.3) | -45 | [-1] | [2] | [6] | 51 | 72 | UR | 0 | SmallShort? | | (-1) | 1 | 23 | -6 | -8 | 0.7,83 | 35 | | 47 | Mar/28 | 14 | 111.66 | 108.91 | 108.76(0.01) | 109.27(-0.01) | 109.37(0.02) | 109.12 | -0.7 | | -19 | 24(0.1) | -50 | [1] | [0] | [-3] | 47 | 25 | DR | -0.3 | OpenShort | | (-3) | 2 | -3 | -4 | -11 | 0.4,87 | 35 | | 48 | Mar/28 | 13 | 111.66 | 108.91 | 108.75(-0.01) | 109.28(0.12) | 109.35(-0.09) | 109.16 | -0.6 | | -19 | 24(-0.1) | -50 | [-1] | [-4] | [-11] | 53 | 27 | DT | -0.2 | OpenShort | | (2) | -8 | -35 | 18 | -20 | 0.4,93 | 35 | | 49 | Mar/28 | 12 | 111.66 | 108.91 | 108.76(-0.06) | 109.15(0.18) | 109.45(0.05) | 109.6 | -0.5 | | -19 | 24(-2.2) | -50 | [-5] | [9] | [2] | 68 | 151 | UR | 0.2 | SmallShort | | (1) | 4 | -3 | 23 | -12 | 0.9,95 | 35 | | 50 | Mar/28 | 11 | 111.66 | 108.91 | 108.82(-0.03) | 108.95(0.28) | 109.4(0.08) | 109.64 | -0.5 | | -19 | 26(-1) | -45 | [-3] | [17] | [10] | 58 | 128 | UR | 0.2 | SmallShort | | (-5) | 7 | 23 | 19 | -13 | 0.8,88 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|