|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 10, 2023 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $173.1100 One month high (close): $206.9500
TSLA Daily Change: -0.38% Daily StdDev 4.12% TSLA EMA_5_Trend: -2.32% 10Minute StdDev: $2.5857
Latest Price : $184.52(-0.38%) | Wed. Apr 12, 2023($2.5) Tue. Apr 11, 2023($3.4) Mon. Apr 10, 2023($2.6) Thu. Apr 6, 2023($1.7) Wed. Apr 5, 2023($3.6) Tue. Apr 4, 2023($2.7) Mon. Apr 3, 2023($5) Fri. Mar 31, 2023($4.5)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.32% Daily EMA 20 BBV: -0.6
| | Mon. Apr. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/10 | 11 | 188.98 | 191.89 | 185.26(-0.29) | 182.66(-0.26) | 181.37(-0.5) | 180.87 | -1.1 | | 3 | 54(-1.5) | 0 | [-7] | [-17] | [7] | -61 | -38 | RG | -0.1 | Wait | | (-6) | -12 | 30 | -15 | -12 | -1.1,17 | 54 | Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.81%(54%)
Daily Trend: %
Up Forces: 188.98(daily_ema_20 4.48%)
Down Forces:
Support Levels:
Resistance Levels: 182.66(hourly_sma_10 0.99%) 185.26(hourly_sma_20 2.43%) 191.89(weak_daily_ema_10 6.09%)
|
| | | 2 | Apr/10 | 10 | 188.98 | 191.89 | 185.8(-0.35) | 183.14(-0.44) | 182.29(-0.8) | 178.15 | -1.5 | | 3 | 56(2.9) | -40 | [-9] | [-27] | [-7] | -81 | -223 | DT | -1 | OpenShort | | (-8) | -19 | 11 | -20 | -20 | -1.9,17 | 54 | | 3 | Apr/10 | 9 | 188.98 | 191.89 | 186.45(-0.45) | 183.95(-0.49) | 183.76(-0.77) | 177.16 | -1.6 | | 3 | 53(4.6) | -50 | [-11] | [-28] | [-44] | -84 | -187 | DT | -1.7 | OpenShort? | | (-8) | -19 | -85 | -18 | -20 | -2.5,29 | 54 | | 4 | Apr/6 | 15 | 188.52 | 192.55 | 187.3(-0.28) | 184.85(0.01) | 185.18(0.12) | 185.06 | -0.4 | | 4 | 48(2.1) | -5 | [-7] | [1] | [-1] | -17 | 258 | RG | -0 | Wait? | | (-5) | 3 | -6 | 6 | 4 | -0.6,48 | 57 | | 5 | Apr/6 | 14 | 188.52 | 192.55 | 187.83(-0.24) | 184.84(0.05) | 184.95(0.54) | 185.64 | -0.3 | | 4 | 46(-2.9) | 20 | [-6] | [12] | [5] | -21 | 334 | UR | 0.2 | SmallShort | | (-6) | 13 | 2 | 14 | 20 | -0.6,44 | 57 | | | | |
| 6 | Apr/6 | 13 | 188.52 | 192.55 | 188.29(-0.21) | 184.75(-0.09) | 183.96(-0.02) | 185.44 | -0.4 | | 4 | 49(-1.1) | 15 | [-5] | [-3] | [5] | -29 | 97 | RG | 0.4 | Wait | | (-5) | -1 | -3 | 14 | 20 | -0.7,39 | 57 | | 7 | Apr/6 | 12 | 188.52 | 192.55 | 188.68(-0.2) | 184.92(-0.14) | 184(-0.06) | 185.68 | -0.3 | | 4 | 50(-0.9) | 25 | [-5] | [-5] | [14] | -35 | 67 | RG | 0.4 | Wait | | (-4) | -1 | 17 | 22 | 20 | -0.7,33 | 57 | | 8 | Apr/6 | 11 | 188.52 | 192.55 | 189.06(-0.31) | 185.17(-0.41) | 184.11(-0.24) | 184.1 | -0.5 | | 4 | 51(-0.3) | 5 | [-7] | [-13] | [5] | -62 | 42 | RG | -0 | Wait | | (-5) | -6 | 3 | 4 | 20 | -1.2,18 | 57 | | 9 | Apr/6 | 10 | 188.52 | 192.55 | 189.64(-0.28) | 185.94(-0.41) | 184.56(-0.09) | 183.86 | -0.6 | | 4 | 51(1.1) | 20 | [-7] | [-9] | [13] | -71 | 13 | RG | -0.2 | Wait | | (-6) | -2 | 35 | 1 | 9 | -1.3,12 | 57 | | 10 | Apr/6 | 9 | 188.52 | 192.55 | 190.17(-0.41) | 186.71(-0.6) | 184.73(-0.43) | 180.68 | -0.9 | | 4 | 50(4.3) | -50 | [-10] | [-20] | [-27] | -100 | -137 | DT | -1 | HoldShort? | | (-8) | -10 | -54 | -7 | -20 | -2.3,8 | 57 | | | | |
| 11 | Apr/5 | 15 | 188 | 193.25 | 190.96(-0.38) | 187.84(-0.33) | 185.52(-0.18) | 185.69 | -0.3 | | 4 | 46(-2.9) | -20 | [-9] | [-11] | [-3] | -73 | 123 | DT | 0 | OpenShort? | | (-6) | -4 | -8 | 6 | -15 | -1.4,12 | 54 | | 12 | Apr/5 | 14 | 188 | 193.25 | 191.69(-0.52) | 188.46(-0.25) | 185.85(-0.2) | 186.43 | -0.2 | | 4 | 49(-11.8) | -20 | [-13] | [-11] | [1] | -73 | 299 | DP | 0.1 | OpenShort | | (-7) | -5 | 5 | 7 | -18 | -1.3,10 | 54 | | 13 | Apr/5 | 13 | 188 | 193.25 | 192.7(-0.54) | 188.94(-0.42) | 186.22(-0.57) | 186.01 | -0.2 | | 4 | 61(-7.3) | -25 | [-13] | [-22] | [3] | -79 | 129 | DP | -0 | OpenShort | | (-11) | -14 | 13 | 3 | -20 | -1.3,4 | 54 | | 14 | Apr/5 | 12 | 188 | 193.25 | 193.74(-0.52) | 189.74(-0.57) | 187.29(-0.74) | 184.82 | -0.4 | | 4 | 68(-1.3) | -40 | [-13] | [-28] | [-5] | -90 | -52 | DT | -0.4 | HoldShort | | (-12) | -18 | 1 | -1 | -20 | -1.6,0 | 54 | | 15 | Apr/5 | 11 | 188 | 193.25 | 194.76(-0.53) | 190.83(-0.54) | 188.68(-0.81) | 184.73 | -0.4 | | 4 | 69(1) | -50 | [-13] | [-29] | [-19] | -93 | -112 | DT | -0.7 | HoldShort | | (-11) | -19 | -26 | -6 | -20 | -1.7,0 | 54 | | | | |
| 16 | Apr/5 | 10 | 188 | 193.25 | 195.79(-0.38) | 191.86(-0.32) | 190.22(-0.47) | 187.19 | -0.1 | | 4 | 68(2.2) | -40 | [-9] | [-18] | [-13] | -88 | -122 | DT | -0.5 | OpenShort | | (-10) | -11 | -13 | -4 | -20 | -1.5,0 | 54 | | 17 | Apr/5 | 9 | 188 | 193.25 | 196.54(-0.29) | 192.47(-0.23) | 191.11(-0.27) | 188.45 | 0.1 | | 4 | 66(2.9) | -30 | [-7] | [-11] | [-18] | -88 | -138 | DT | -0.5 | OpenShort? | | (-7) | -7 | -31 | -4 | -20 | -1.5,0 | 54 | | 18 | Apr/4 | 15 | 187.84 | 193.87 | 197.11(-0.19) | 192.92(-0.22) | 191.62(-0.3) | 191.45 | 0.4 | | 5 | 63(2) | 15 | [-5] | [-11] | [-1] | -76 | -149 | RG | -0 | Wait? | | (-5) | -7 | -2 | 2 | -12 | -1.1,2 | 61 | | 19 | Apr/4 | 14 | 187.84 | 193.87 | 197.49(-0.1) | 193.34(-0.14) | 192.2(-0.4) | 191.6 | 0.4 | | 5 | 61(1.8) | 20 | [-2] | [-12] | [-4] | -75 | -300 | RG | -0.1 | Wait | | (-4) | -10 | -6 | 1 | -20 | -1.1,3 | 61 | | 20 | Apr/4 | 13 | 187.84 | 193.87 | 197.68(-0.1) | 193.62(-0.24) | 192.97(-0.26) | 192.14 | 0.5 | | 5 | 59(1.7) | 30 | [-2] | [-10] | [0] | -76 | -240 | RG | -0.2 | Wait | | (-2) | -6 | 4 | -4 | -4 | -1.1,2 | 61 | | | | |
| 21 | Apr/4 | 12 | 187.84 | 193.87 | 197.87(-0.12) | 194.08(-0.43) | 193.48(-0.18) | 191.72 | 0.5 | | 5 | 58(2.3) | 25 | [-3] | [-10] | [0] | -81 | -219 | RG | -0.4 | Wait | | (-2) | -4 | 3 | -7 | 5 | -1.3,2 | 61 | | 22 | Apr/4 | 11 | 187.84 | 193.87 | 198.1(-0.12) | 194.92(-0.8) | 193.82(-0.24) | 191.42 | 0.4 | | 5 | 55(2.7) | 10 | [-3] | [-16] | [-6] | -78 | -265 | RG | -0.5 | Wait | | (-3) | -6 | -26 | -3 | 20 | -1.4,7 | 61 | | 23 | Apr/4 | 10 | 187.84 | 193.87 | 198.33(-0.07) | 196.49(-0.66) | 194.28(-0.16) | 194 | 0.7 | | 5 | 53(1.1) | 35 | [-2] | [-12] | [-1] | -65 | -185 | RG | -0.1 | Wait | | (-1) | -4 | -16 | 4 | 20 | -1,10 | 61 | | 24 | Apr/4 | 9 | 187.84 | 193.87 | 198.46(0.01) | 197.8(-0.45) | 194.59(0.18) | 195.58 | 0.9 | | 5 | 51(-0.2) | 50 | [0] | [-1] | [6] | -59 | -105 | RG | 0.2 | Wait? | | (-1) | 4 | 9 | 6 | 20 | -0.7,9 | 61 | | 25 | Apr/3 | 15 | 187.56 | 194.32 | 198.44(-0.01) | 198.69(-0.51) | 194.25(-0.19) | 194.73 | 0.8 | | 7 | 52(0.4) | 40 | [-0] | [-10] | [2] | -70 | -240 | RG | 0.1 | Wait? | | (-1) | -5 | 13 | -2 | -20 | -0.9,3 | 60 | | | | |
| 26 | Apr/3 | 14 | 187.56 | 194.32 | 198.46(-0.01) | 199.7(-0.46) | 194.62(-0.72) | 193.41 | 0.7 | | 7 | 51(0.1) | 15 | [-0] | [-22] | [-12] | -78 | -457 | RG | -0.3 | Wait | | (-1) | -17 | 0 | -8 | -20 | -1.2,2 | 60 | | 27 | Apr/3 | 13 | 187.56 | 194.32 | 198.47(0.05) | 200.63(-0.33) | 196.04(-1.35) | 193.41 | 0.7 | | 7 | 51(-1.3) | 15 | [1] | [-35] | [-25] | -78 | -719 | DR | -0.6 | HoldShort | | (0) | -33 | -19 | -23 | -20 | -1.2,2 | 60 | | 28 | Apr/3 | 12 | 187.56 | 194.32 | 198.38(0.09) | 201.3(-0.16) | 198.73(-1.13) | 195.28 | 0.9 | | 7 | 52(-2.3) | 5 | [2] | [-28] | [-17] | -63 | -613 | DR | -0.8 | OpenShort | | (2) | -27 | 8 | -34 | -20 | -0.7,5 | 60 | | 29 | Apr/3 | 11 | 187.56 | 194.32 | 198.2(0.04) | 201.63(-0.07) | 201.01(-1.07) | 194.54 | 0.8 | | 7 | 55(-0.9) | 0 | [1] | [-26] | [-34] | -53 | -558 | DR | -1.4 | OpenShort | | (2) | -26 | -22 | -50 | -20 | -0.8,17 | 60 | | 30 | Apr/3 | 10 | 187.56 | 194.32 | 198.13(0.12) | 201.78(0.02) | 203.18(-0.86) | 196.76 | 1.1 | | 7 | 56(-2.6) | -5 | [3] | [-19] | [-31] | -8 | -478 | DR | -1.4 | OpenShort | | (2) | -21 | -33 | -38 | -20 | -0.3,50 | 60 | | | | |
| 31 | Apr/3 | 9 | 187.56 | 194.32 | 197.9(0.25) | 201.74(0.22) | 204.94(-0.14) | 200.08 | 1.5 | | 7 | 58(-1.8) | 0 | [6] | [2] | [-32] | 40 | -238 | CR | -1 | HoldShort? | | (4) | -3 | -65 | -21 | -20 | 0.4,80 | 60 | | 32 | Mar/31 | 15 | 187.42 | 193.23 | 197.41(0.32) | 201.29(0.56) | 205.22(0.66) | 206.86 | 2.2 | | 8 | 60(6.2) | 50 | [8] | [27] | [5] | 98 | 293 | UT | 0.3 | OpenLong? | | (8) | 16 | 0 | -4 | 20 | 1.9,100 | 74 | | 33 | Mar/31 | 14 | 187.42 | 193.23 | 196.79(0.47) | 200.16(0.52) | 203.88(0.82) | 206.84 | 2.2 | | 8 | 54(3.3) | 50 | [11] | [30] | [16] | 105 | 208 | UT | 0.6 | HoldLong | | (7) | 19 | 17 | 1 | 20 | 2.2,100 | 74 | | 34 | Mar/31 | 13 | 187.42 | 193.23 | 195.87(0.44) | 199.12(0.46) | 202.23(0.92) | 205.06 | 2 | | 8 | 51(1.9) | 50 | [10] | [31] | [9] | 103 | 228 | UT | 0.6 | HoldLong | | (9) | 21 | 0 | 3 | 20 | 2.1,100 | 74 | | 35 | Mar/31 | 12 | 187.42 | 193.23 | 195.01(0.48) | 198.2(0.51) | 200.38(0.96) | 205.04 | 2 | | 8 | 49(4) | 50 | [11] | [33] | [21] | 110 | 233 | UT | 1.1 | HoldLong | | (9) | 22 | 26 | 7 | 20 | 2.4,100 | 74 | | | | |
| 36 | Mar/31 | 11 | 187.42 | 193.23 | 194.07(0.4) | 197.19(0.47) | 198.48(0.61) | 202.34 | 1.7 | | 8 | 45(2.3) | 50 | [9] | [24] | [16] | 103 | 148 | UT | 1 | HoldLong | | (8) | 14 | 22 | 12 | 20 | 2.1,100 | 74 | | 37 | Mar/31 | 10 | 187.42 | 193.23 | 193.3(0.29) | 196.27(0.42) | 197.28(0.44) | 200.1 | 1.5 | | 8 | 42(2.4) | 50 | [7] | [19] | [10] | 95 | 143 | UT | 0.8 | OpenLong | | (7) | 10 | 14 | 7 | 20 | 1.9,97 | 74 | | 38 | Mar/31 | 9 | 187.42 | 193.23 | 192.75(0.25) | 195.45(0.35) | 196.42(0.2) | 198.68 | 1.3 | | 8 | 40(1.9) | 50 | [6] | [12] | [13] | 88 | 78 | UT | 0.7 | OpenLong? | | (5) | 5 | 30 | 1 | 20 | 1.7,95 | 74 | | 39 | Mar/30 | 15 | 186.81 | 190.49 | 192.27(0.18) | 194.77(0.15) | 196.02(-0.01) | 195.68 | 1.2 | | 4 | 38(-5.3) | 30 | [4] | [3] | [-2] | 68 | -32 | CR | -0.1 | HoldShort? | | (4) | -0 | -2 | -5 | 1 | 1,93 | 71 | | 40 | Mar/30 | 14 | 186.81 | 190.49 | 191.93(0.08) | 194.48(0.21) | 196.03(0.06) | 195.92 | 1.2 | | 4 | 43(1.6) | 20 | [2] | [5] | [-2] | 74 | 135 | CR | -0 | HoldShort | | (4) | 1 | -4 | -7 | 7 | 1.2,94 | 71 | | | | |
| 41 | Mar/30 | 13 | 186.81 | 190.49 | 191.78(0.09) | 194.07(0.28) | 195.92(0.35) | 196.36 | 1.3 | | 4 | 42(2.3) | 25 | [2] | [13] | [4] | 85 | 235 | UT | 0.1 | OpenLong | | (2) | 8 | 8 | -2 | 20 | 1.5,97 | 71 | | 42 | Mar/30 | 12 | 186.81 | 190.49 | 191.6(0.1) | 193.53(0.06) | 195.24(0.39) | 195.62 | 1.2 | | 4 | 39(1.9) | 25 | [2] | [11] | [2] | 82 | 205 | UT | 0.1 | OpenLong | | (1) | 9 | -8 | 1 | 20 | 1.4,97 | 71 | | 43 | Mar/30 | 11 | 186.81 | 190.49 | 191.41(0.13) | 193.41(0.41) | 194.48(0.5) | 196.45 | 1.3 | | 4 | 38(3.3) | 40 | [3] | [18] | [7] | 95 | 250 | UT | 0.7 | OpenLong | | (3) | 11 | 7 | 17 | 20 | 1.8,100 | 71 | | 44 | Mar/30 | 10 | 186.81 | 190.49 | 191.17(0.05) | 192.62(0.44) | 193.52(0.33) | 195.72 | 1.2 | | 4 | 34(1.8) | 25 | [1] | [14] | [7] | 90 | 280 | UT | 0.9 | OpenLong | | (2) | 8 | 4 | 22 | 20 | 1.8,95 | 71 | | 45 | Mar/30 | 9 | 186.81 | 190.49 | 191.08(0.01) | 191.78(0.44) | 192.88(0.36) | 195.37 | 1.1 | | 4 | 32(0.4) | 35 | [0] | [14] | [13] | 78 | 316 | UT | 1 | HoldLong? | | (1) | 8 | 23 | 18 | 20 | 1.8,83 | 71 | | | | |
| 46 | Mar/29 | 15 | 186.51 | 189.39 | 191.06(-0.09) | 190.94(0.33) | 192.19(0.21) | 193.11 | 0.8 | | 2 | 32(-0.8) | 5 | [-2] | [9] | [6] | 45 | 276 | UR | 0.4 | SmallShort? | | (-1) | 5 | 14 | 4 | 12 | 0.9,72 | 70 | | 47 | Mar/29 | 14 | 186.51 | 189.39 | 191.23(0.04) | 190.32(0.13) | 191.79(-0.3) | 191.75 | 0.6 | | 2 | 33(-0.1) | 15 | [1] | [-4] | [2] | 25 | -101 | RG | -0 | Wait | | (-3) | -7 | 1 | 0 | 18 | 0.2,70 | 70 | | 48 | Mar/29 | 13 | 186.51 | 189.39 | 191.16(0.05) | 190.07(0.15) | 192.36(0.32) | 191.68 | 0.6 | | 2 | 33(-0.2) | 30 | [1] | [10] | [-0] | 25 | 66 | UT | -0.3 | OpenLong | | (1) | 7 | -11 | 8 | 20 | 0.2,70 | 70 | | 49 | Mar/29 | 12 | 186.51 | 189.39 | 191.07(0.11) | 189.78(0.22) | 191.74(0.57) | 192.77 | 0.8 | | 2 | 33(0) | 45 | [2] | [16] | [11] | 32 | 131 | UT | 0.4 | OpenLong | | (2) | 13 | 11 | 11 | 20 | 0.6,67 | 70 | | 50 | Mar/29 | 11 | 186.51 | 189.39 | 190.86(0.07) | 189.37(-0.06) | 190.66(0.51) | 191.75 | 0.6 | | 2 | 33(-0.4) | 50 | [2] | [12] | [11] | 24 | 115 | UT | 0.4 | OpenLong | | (2) | 11 | 6 | 8 | 20 | 0.3,66 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|