Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ISRG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 10, 2023



ISRG Trading Signals: Hourly Price Forecast and Prediction

(Intuitive Surgical Inc)


One month low (close): $224.7000      One month high (close): $258.8900

ISRG Daily Change: 0.9%   Daily StdDev 1.87%   ISRG EMA_5_Trend: 0.33%   10Minute StdDev: $1.3648

Latest Price :  $258.89(0.9%)

Wed. Apr 12, 2023($1)   Tue. Apr 11, 2023($3.4)   Mon. Apr 10, 2023($1.4)   Thu. Apr 6, 2023($0.9)   Wed. Apr 5, 2023($1.6)   Tue. Apr 4, 2023($1.1)   Mon. Apr 3, 2023($1.2)   Fri. Mar 31, 2023($2.7)  

ISRG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.33%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.47%(68%)   Avg negative next hour return: -0.46%(32%)
     Mon. Apr. 10, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1011   247.99  254.4  256.25(-0.01)  256.02(-0.15)  255.15(-0.24) 254.670.8    1617(0.2)35[-1][-15][-1]-60-109RG-0.3Wait    (0)-1315-29-8-1,1568



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 247.99(daily_ema_20 -2.62%)   
Resistance Levels: 256.02(weak_hourly_sma_10 0.53%)   256.25(weak_hourly_sma_20 0.62%)   


 
2Apr/1010   247.99  254.4  256.27(-0.04)  256.4(-0.19)  255.76(-0.28) 253.980.7    1617(1.4)30[-2][-19][-2]-64-121RG-1.2SmallLong    (-1)-1519-35-20-1.5,2468
3Apr/109   247.99  254.4  256.36(-0.04)  256.89(-0.17)  256.49(-0.22) 253.130.6    1616(1.5)0[-2][-15][-37]-68-146RG-2.5SmallLong?    (-3)-12-79-36-20-2.4,4268
4Apr/615   246.33  254.05  256.45(0.04)  257.32(-0.02)  257.05(0.07) 256.811    1714(1.5)50[2][6][-4]26-12CR-0.2HoldShort?    (2)4-102-90.3,6869
5Apr/614   246.33  254.05  256.35(0.07)  257.32(0)  256.87(-0.01) 257.271.1    1713(-1.2)50[4][3][-1]40-28CR0.3HoldShort    (3)-1-810-20.7,7269
 


6Apr/613   246.33  254.05  256.16(0.09)  257.38(0.06)  256.9(-0.05) 257.631.1    1714(-1.1)50[5][3][4]41-37UT0.5OpenLong    (4)-396-51.1,6369
7Apr/612   246.33  254.05  255.93(0.07)  257.23(0.09)  257.02(-0.1) 257.181.1    1715(-0.5)50[4][1][2]19-40UT0.1OpenLong    (5)-519-16-190.8,4969
8Apr/611   246.33  254.05  255.76(0.05)  257.01(0.06)  257.28(-0.13) 256.311    1716(-0.6)50[3][-2][-5]11-57DR-0.6OpenShort    (3)-77-27-200.4,5169
9Apr/610   246.33  254.05  255.64(0.07)  256.85(0.04)  257.62(-0.12) 256.011    1716(-1.4)40[4][-2][-17]24-85DR-1OpenShort    (3)-6-30-25-200.2,6969
10Apr/69   246.33  254.05  255.47(0.1)  256.75(0.11)  257.93(0.03) 257.391.1    1718(-0.2)50[5][9][-9]68-8CR-0.3HoldShort?    (6)2-21-10-11.1,9069
 


11Apr/515   244.97  252.97  255.22(0.14)  256.48(0.13)  257.85(0.16) 258.341.3    1818(-0.4)50[7][18][1]9225UT0.3HoldLong?    (7)8-2-2201.7,9967
12Apr/514   244.97  252.97  254.87(0.05)  256.14(0.13)  257.45(0.28) 258.421.3    1818(1.8)50[3][23][7]98160UT0.5OpenLong    (8)1512-0201.9,10067
13Apr/513   244.97  252.97  254.73(0.05)  255.82(0.09)  256.73(0.25) 257.851.3    1816(1.6)50[3][20][7]98133UT0.7OpenLong    (3)1397201.9,10067
14Apr/512   244.97  252.97  254.59(0.06)  255.58(0.1)  256.09(0.21) 257.451.2    1815(1.5)50[3][18][7]98103UT0.9OpenLong    (3)11418201.9,10067
15Apr/511   244.97  252.97  254.45(0.03)  255.32(0.15)  255.56(0.18) 257.271.2    1813(1.3)50[2][18][13]99124UT1.3OpenLong    (3)102319202.1,9667
 


16Apr/510   244.97  252.97  254.37(0.04)  254.95(0.14)  255.11(0.14) 256.211.1    1812(0.8)50[2][15][12]7665UT0.9HoldLong    (1)7291081.5,8867
17Apr/59   244.97  252.97  254.37(0)  254.59(0.03)  254.76(-0.06) 254.891    1811(0)50[0][1][1]446UR0.1SmallShort?    (0)-36-4-20.5,8167
18Apr/415   243.59  251.23  254.27(0.02)  254.51(0.04)  254.92(-0.06) 254.631.1    1611(-0.3)50[1][0][-3]41-24DR-0.3OpenShort?    (1)-3-4-6-30.3,8369
19Apr/414   243.59  251.23  254.22(0.07)  254.42(0.09)  254.92(-0) 254.821.1    1611(-1.8)50[4][6][-3]47-47CR-0.2HoldShort    (1)0-3-6-80.5,8469
20Apr/413   243.59  251.23  254.03(0.09)  254.2(0.09)  255.08(0.11) 254.951.1    1613(-1.9)50[5][12][1]56-21UT-0.1OpenLong    (4)62020.7,8869
 


21Apr/412   243.59  251.23  253.81(0.11)  253.96(0.14)  254.8(0.15) 254.871.1    1615(-2.6)50[6][15][-2]60-28CR0HoldShort    (5)8-108-40.7,9269
22Apr/411   243.59  251.23  253.53(0.12)  253.96(-0)  254.42(0.14) 255.331.2    1618(-2)50[6][11][6]66-11UT0.5OpenLong    (7)7-216201,9169
23Apr/410   243.59  251.23  253.22(0.13)  253.62(0.02)  254.07(0.13) 255.41.2    1620(-1.5)50[7][11][10]56-4UT0.7OpenLong    (7)71213201.1,7869
24Apr/49   243.59  251.23  252.88(0.1)  253.62(-0)  253.73(0.17) 254.831.1    1621(-0.9)50[5][13][13]3624UT0.5OpenLong?    (7)9283200.9,6369
25Apr/315   242.39  250.48  252.62(0.05)  253.59(-0.07)  253.3(0.07) 253.551.2    1622(-0.8)50[3][5][4]179UT0.1OpenLong?    (5)412-4120.4,5769
 


26Apr/314   242.39  250.48  252.49(0.04)  253.78(-0.08)  253.12(0.12) 253.021.1    1623(-0.3)50[2][7][-4]1611CR-0HoldShort    (2)6-144-40.2,6169
27Apr/313   242.39  250.48  252.38(0.07)  253.99(-0.02)  252.81(-0.15) 253.671.2    1623(-0.2)50[4][-5][-1]28-53DR0.4OpenShort    (3)-8-22-40.6,6369
28Apr/312   242.39  250.48  252.21(0.08)  254.03(0.02)  253.18(-0.08) 253.761.2    1623(-0.3)50[4][0][8]29-35UT0.3OpenLong    (4)-4271-80.7,6169
29Apr/311   242.39  250.48  252(0.05)  253.99(0.04)  253.39(-0.2) 252.561.1    1624(-0.7)45[3][-6][-9]4-74DR-0.4OpenShort    (3)-11-1-27-200.2,4969
30Apr/310   242.39  250.48  251.87(0.09)  253.88(0.09)  253.91(-0.19) 252.621.1    1624(-1)50[5][-4][2]23-100RG-0.5Wait    (3)-1028-21-200.3,6569
 


31Apr/39   242.39  250.48  251.64(0.06)  253.64(0.06)  254.4(-0.31) 251.370.9    1625(-1.4)15[3][-11][-40]25-141DR-1.2OpenShort?    (3)-16-91-22-20-0.1,7769
32Mar/3115   241.43  249.24  251.5(0.12)  253.48(0.27)  255.19(0.12) 255.561.5    1727(0.9)50[6][18][3]8575UT0.1HoldLong?    (9)612-841.6,9574
33Mar/3114   241.43  249.24  251.2(0.12)  252.81(0.25)  254.88(0.11) 255.021.5    1726(1.4)50[6][17][1]8562UT0.1OpenLong    (6)65-1091.6,9574
34Mar/3113   241.43  249.24  250.91(0.12)  252.19(0.21)  254.61(0.3) 254.781.4    1725(1.6)50[6][26][-4]90107CR0.1OpenShort    (7)16-14-9201.7,9774
35Mar/3112   241.43  249.24  250.62(0.11)  251.65(0.18)  253.86(0.4) 255.431.5    1723(3.4)50[6][31][7]108181UT0.7HoldLong    (7)219-5202.3,10074
 


36Mar/3111   241.43  249.24  250.35(0.09)  251.19(0.17)  252.86(0.44) 255.011.5    1720(3.7)50[5][32][15]115210UT1.2HoldLong    (6)231920202.6,10074
37Mar/3110   241.43  249.24  250.13(0.06)  250.77(0.15)  251.75(0.41) 254.151.4    1716(3)50[3][30][14]118200UT1.6HoldLong    (4)221133202.7,10074
38Mar/319   241.43  249.24  249.99(0.03)  250.39(0.16)  250.72(0.38) 253.641.3    1713(2)50[2][28][32]124211UT2.5HoldLong?    (3)205751203.1,9674
39Mar/3015   240.39  247.62  249.92(-0.03)  250(0.06)  249.78(0.14) 251.071.2    1611(-1.7)50[-2][11][11]56113UR1.3SmallShort?    (-1)71233151.1,7875
40Mar/3014   240.39  247.62  249.99(-0.07)  249.84(0.08)  249.43(-0.03) 250.531.1    1613(-3)50[-4][2][12]1979UR1SmallShort    (-2)-2251820.5,5675
 


41Mar/3013   240.39  247.62  250.16(-0.08)  249.64(0.05)  249.5(-0.12) 249.421    1616(-1.8)25[-4][-3][1]-2917RG-0.1Wait    (-5)-69-3-15-0.5,3475
42Mar/3012   240.39  247.62  250.37(-0.08)  249.52(-0.03)  249.79(-0.11) 249.030.9    1617(-0.7)20[-4][-5][-1]-420RG-0.5Wait    (-6)-64-13-8-0.8,2875
43Mar/3011   240.39  247.62  250.56(-0.07)  249.6(-0.01)  250.06(-0.06) 248.840.9    1618(0)30[-4][-2][-7]-36-18RG-0.7Wait    (-4)-3-13-8-18-1,3975
44Mar/3010   240.39  247.62  250.74(-0.1)  249.62(-0.02)  250.22(-0.07) 249.421    1618(-0.9)0[-5][-3][-11]-2029RG-0.5Wait    (-3)-4-324-8-0.8,5075
45Mar/309   240.39  247.62  250.98(-0.06)  249.67(0.07)  250.4(0.26) 250.861.2    1619(-2.2)50[-3][17][5]-2119UR0.3SmallShort?    (-3)1411620-0.1,5175
 


46Mar/2915   239.27  246.58  251.14(-0.13)  249.67(0)  249.75(0.21) 250.821.3    1721(-4.5)40[-7][13][9]-13163UR0.6SmallShort?    (-5)11121720-0.2,4269
47Mar/2914   239.27  246.58  251.46(-0.12)  249.49(-0.04)  249.23(0.04) 250.291.2    1726(-2.3)35[-6][3][10]-3372UR0.5SmallShort    (-8)2131720-0.5,3069
48Mar/2913   239.27  246.58  251.76(-0.1)  249.59(-0.1)  249.14(0.05) 249.721.2    1728(-0.2)35[-5][2][0]-5126RG0.2Wait    (-8)33-1720-0.8,1969
49Mar/2912   239.27  246.58  252(-0.07)  249.84(-0.12)  249.02(0.04) 249.571.1    1728(0.5)50[-4][2][6]-65-24UR0.2SmallShort    (-6)224-2217-1,1069
50Mar/2911   239.27  246.58  252.18(-0.09)  250.13(-0.22)  248.91(-0.13) 248.481    1728(1.8)25[-5][-10][-2]-83-96RG-0.2Wait    (-6)-77-28-2-1.5,569
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA