Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 10, 2023



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $229.7100      One month high (close): $254.6900

BDX Daily Change: -0.46%   Daily StdDev 1.02%   BDX EMA_5_Trend: 0.48%   10Minute StdDev: $0

Latest Price :  $253.53(-0.46%)

Wed. Apr 12, 2023($0)   Tue. Apr 11, 2023($0)   Mon. Apr 10, 2023($0)   Thu. Apr 6, 2023($0)   Wed. Apr 5, 2023($0)   Tue. Apr 4, 2023($0)   Mon. Apr 3, 2023($0)   Fri. Mar 31, 2023($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.33%(38%)   Avg negative next hour return: -0.22%(62%)
     Mon. Apr. 10, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1011   242.45  247.69  252.05(0.08)  253.48(0.03)  253.48(-0.16) 252.651.6    2527(-1.8)50[8][-7][-5]13-102DR-0.5OpenShort    (7)-164-23-200.3,5576



Daily Trend: %
Up Forces: 253.48(hourly_sma_10 0.33%)   
Down Forces: 
Support Levels: 252.05(hourly_sma_20 -0.24%)   247.69(daily_ema_10 -1.96%)   242.45(daily_ema_20 -4.04%)   
Resistance Levels: 


 
2Apr/1010   242.45  247.69  251.86(0.06)  253.4(-0.02)  253.89(-0.14) 252.561.5    2529(-1.7)45[6][-8][-19]30-67DR-0.7OpenShort    (8)-14-41-19-200.4,7076
3Apr/109   242.45  247.69  251.71(0.09)  253.44(0.09)  254.25(0.1) 253.641.7    2530(0.4)50[9][22][-11]6213CR-0.3HoldShort?    (10)10-27-11-71,8776
4Apr/615   241.26  246.38  251.49(0.1)  253.2(0.11)  254(0.14) 254.362    2430(1.3)50[10][28][2]8343UT0.2OpenLong?    (10)146-171.5,9581
5Apr/614   241.26  246.38  251.23(0.13)  252.91(0.11)  253.65(0.06) 254.222    2429(-0.9)50[12][21][-4]879CR0.3OpenShort    (10)6-174111.6,9781
 


6Apr/613   241.26  246.38  250.9(0.15)  252.63(0.17)  253.49(0.24) 254.692    2430(1.4)50[14][41][12]9463UT0.6OpenLong    (14)22295201.9,9681
7Apr/612   241.26  246.38  250.53(0.13)  252.2(0.17)  252.88(0.11) 253.921.9    2428(0.8)50[12][28][15]8641UT0.6HoldLong    (14)1042-3111.8,9181
8Apr/611   241.26  246.38  250.21(0.1)  251.77(0.15)  252.61(0.08) 252.821.7    2427(0.5)50[9][24][2]7623UT0.1HoldLong    (11)88-2-21.4,9181
9Apr/610   241.26  246.38  249.97(0.1)  251.39(0.14)  252.4(0.08) 252.631.7    2427(0.3)50[9][23][-9]7933CR0.1OpenShort    (10)8-26-751.5,9181
10Apr/69   241.26  246.38  249.72(0.14)  251.05(0.17)  252.19(0.17) 253.311.8    2427(1.2)50[13][34][21]9645UT0.6OpenLong?    (12)16560202,9681
 


11Apr/515   240.1  244.54  249.37(0.12)  250.62(0.12)  251.77(0.1) 251.862    1925(-4.8)50[11][23][-9]827CR0.1OpenShort?    (12)9-26-5111.5,9472
12Apr/514   240.1  244.54  249.06(0.11)  250.33(0.14)  251.52(0.25) 252.542.1    1930(2.6)50[10][37][13]10094UT0.6HoldLong    (14)2333-1202,10072
13Apr/513   240.1  244.54  248.78(0.1)  249.98(0.08)  250.9(0.21) 251.692    1928(1.2)50[9][30][6]9573UT0.5OpenLong    (10)19101201.8,10072
14Apr/512   240.1  244.54  248.53(0.1)  249.77(0.08)  250.37(0.18) 251.441.9    1926(1.8)50[9][28][5]9867UT0.7OpenLong    (10)1756201.9,10072
15Apr/511   240.1  244.54  248.29(0.09)  249.56(0.16)  249.91(0.18) 251.321.9    1925(2.5)50[8][31][13]10377UT1HoldLong    (10)172814162.1,10072
 


16Apr/510   240.1  244.54  248.07(0.08)  249.17(0.14)  249.46(0.16) 250.591.8    1922(2.3)50[7][28][16]9362UT0.9OpenLong    (8)15398151.9,9572
17Apr/59   240.1  244.54  247.87(0.06)  248.82(0.07)  249.07(0.01) 249.571.6    1920(0)50[6][10][9]7914UT0.4HoldLong?    (6)125321.5,9172
18Apr/415   239.24  243.23  247.73(0.06)  248.65(0.03)  249.05(-0.06) 248.921.8    1620(-3)50[6][1][-4]62-23CR-0.1HoldShort?    (6)-6-9-4-01,8773
19Apr/414   239.24  243.23  247.58(0.1)  248.57(0.07)  249.19(-0.01) 249.141.9    1623(-2.6)50[9][8][-1]70-39CR-0HoldShort    (7)-10-521.3,8773
20Apr/413   239.24  243.23  247.33(0.1)  248.4(0.11)  249.22(0.14) 249.131.9    1625(-1.5)50[9][24][1]708UT-0.1OpenLong    (10)138-8-21.3,8773
 


21Apr/412   239.24  243.23  247.09(0.11)  248.12(0.13)  248.86(0.11) 248.941.8    1627(-2.1)50[10][22][-3]74-10CR0.1HoldShort    (10)10-6-5-41.3,9173
22Apr/411   239.24  243.23  246.83(0.11)  247.79(0.08)  248.58(0.13) 249.11.9    1629(-1.2)50[10][22][-3]8414CR0.3OpenShort    (11)12-178171.5,9673
23Apr/410   239.24  243.23  246.56(0.12)  247.58(0.12)  248.26(0.14) 249.562    1630(1.2)50[11][25][6]9338UT0.8OpenLong    (13)1388201.9,9573
24Apr/49   239.24  243.23  246.27(0.11)  247.28(0.11)  247.92(0.14) 249.351.9    1629(1.6)50[10][24][29]9057UT0.9OpenLong?    (12)13765202,9073
25Apr/315   238.59  242.39  246.01(0.07)  247.02(0.02)  247.57(0.08) 247.41.8    1527(-2.4)50[7][13][-2]5912CR-0.1HoldShort?    (7)8-3-971,8474
 


26Apr/314   238.59  242.39  245.85(0.08)  246.97(0.02)  247.37(0.15) 247.481.8    1530(-1.2)50[8][20][0]7028UT0.1OpenLong    (7)14-2091.1,9274
27Apr/313   238.59  242.39  245.65(0.09)  246.91(0.04)  247.01(0.05) 247.521.8    1531(-0.2)50[8][12][-4]765CR0.3OpenShort    (9)5-17771.2,9674
28Apr/312   238.59  242.39  245.44(0.09)  246.8(0.09)  246.89(0.11) 247.971.9    1531(1.5)50[8][20][10]8740UT0.7OpenLong    (10)101813151.7,9474
29Apr/311   238.59  242.39  245.22(0.09)  246.58(0.13)  246.62(0.06) 247.51.8    1530(0.6)50[8][17][13]7017UT0.6OpenLong    (9)642-5-01.6,8074
30Apr/310   238.59  242.39  245(0.07)  246.27(0.08)  246.47(-0.05) 246.411.6    1529(-1)50[7][4][8]55-20UT-0OpenLong    (7)-532-10-141,8074
 


31Apr/39   238.59  242.39  244.83(0.06)  246.08(0.08)  246.59(-0.09) 245.591.4    1530(-0.8)45[6][0][-23]47-50DR-0.7OpenShort?    (6)-8-55-13-200.5,8474
32Mar/3115   238.01  241.53  244.69(0.1)  245.88(0.13)  246.82(0.04) 246.992    1531(-3.1)50[9][16][3]843UT0.1HoldLong?    (9)411-421.5,9676
33Mar/3114   238.01  241.53  244.44(0.11)  245.55(0.12)  246.71(0.06) 246.722    1534(-1.2)50[10][18][0]84-2UT0HoldLong    (10)62-781.5,9676
34Mar/3113   238.01  241.53  244.17(0.11)  245.25(0.11)  246.55(0.2) 246.682    1535(0.1)50[10][30][-2]8742CR0.1OpenShort    (12)19-6-7171.6,9776
35Mar/3112   238.01  241.53  243.91(0.11)  244.99(0.1)  246.07(0.2) 246.832    1535(1.5)50[10][30][1]9762UT0.5OpenLong    (11)19-3-3201.9,9976
 


36Mar/3111   238.01  241.53  243.64(0.11)  244.74(0.15)  245.58(0.27) 246.92    1534(3.6)50[10][39][10]10588UT0.9HoldLong    (12)251910202.2,10076
37Mar/3110   238.01  241.53  243.38(0.09)  244.37(0.11)  244.93(0.2) 246.411.9    1530(2.7)50[8][30][11]10882UT1.1HoldLong    (10)191911202.3,10076
38Mar/319   238.01  241.53  243.16(0.08)  244.1(0.1)  244.43(0.19) 245.921.8    1527(4.4)50[7][28][26]10779UT1.2HoldLong?    (9)186317202.3,9976
39Mar/3015   237.44  240.31  242.97(0.04)  243.85(0.05)  243.96(0.02) 244.31.8    1323(-2.2)50[4][8][1]7617UT0.3HoldLong?    (5)2-1621.3,9376
40Mar/3014   237.44  240.31  242.87(0.03)  243.73(0.07)  243.92(0.01) 244.331.8    1325(1.7)50[3][8][8]7433UT0.4OpenLong    (5)123151.5,8676
 


41Mar/3013   237.44  240.31  242.79(0.02)  243.57(0.03)  243.9(0.03) 243.741.6    1323(0.5)50[2][8][-1]5528CR-0.2HoldShort    (2)34-10-21,8076
42Mar/3012   237.44  240.31  242.75(0.02)  243.5(0.07)  243.82(0.02) 243.641.6    1323(0.6)45[2][9][-5]5825CR-0.2HoldShort    (2)2-6-13-91,8376
43Mar/3011   237.44  240.31  242.71(0.02)  243.34(0.11)  243.77(0.01) 243.791.6    1322(0.9)45[2][10][-4]7122CR0HoldShort    (2)1-10-0-101.2,9176
44Mar/3010   237.44  240.31  242.65(0.02)  243.08(0.1)  243.74(0.07) 244.041.7    1321(1.2)50[2][15][-4]8557CR0.4OpenShort    (3)7-13061.7,9276
45Mar/309   237.44  240.31  242.59(0.04)  242.84(0.12)  243.58(0.14) 244.351.8    1320(3.4)50[4][23][16]9765UT1OpenLong?    (4)13423182.2,9276
 


46Mar/2915   236.86  239.56  242.49(0.02)  242.54(0.06)  243.24(0.03) 243.291.8    1217(-0.7)50[2][9][-1]7217CR0.1HoldShort?    (2)3-4-181.2,9267
47Mar/2914   236.86  239.56  242.45(0.07)  242.39(0.07)  243.16(0.1) 243.381.8    1218(-4.4)50[7][17][0]85-4UT0.3HoldLong    (2)9-912141.5,9767
48Mar/2913   236.86  239.56  242.29(0.09)  242.23(0.06)  242.91(0.21) 243.611.9    1222(-3.3)50[8][27][14]8914UT0.9HoldLong    (8)191930201.7,9667
49Mar/2912   236.86  239.56  242.08(0.08)  242.09(0.04)  242.41(0.13) 243.131.7    1225(-4.9)50[7][19][11]76-6UT0.8HoldLong    (7)121425201.2,9667
50Mar/2911   236.86  239.56  241.88(0.08)  242.09(0)  242.09(0.11) 242.761.6    1230(-4.1)50[7][15][2]49-11UT0.6OpenLong    (8)10-816200.8,7967
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA