|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 10, 2023 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $39.3900 One month high (close): $41.7300
PFE Daily Change: 0.55% Daily StdDev 1.07% PFE EMA_5_Trend: 0.46% 10Minute StdDev: $0.2244
Latest Price : $41.73(0.55%) | Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.2) Wed. Apr 5, 2023($0.5) Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.1)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 2
| | Mon. Apr. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/10 | 10 | 40.59 | 40.9 | 41.53(0.07) | 41.56(-0.1) | 41.47(-0.02) | 41.44 | 1.5 | | 11 | 65(-3.8) | 50 | [7] | [-2] | [4] | -36 | -108 | RG | -0.1 | Wait | | (6) | -2 | 19 | -14 | 2 | -0.2,19 | 58 | Sample size 14 Avg positive next hour return: 0.4%(71%) Avg negative next hour return: -0.52%(29%)
Daily Trend: %
Up Forces: 41.53(hourly_sma_20 0.22%)
Down Forces:
Support Levels: 40.9(daily_ema_10 -1.3%) 40.59(daily_ema_20 -2.05%)
Resistance Levels: 41.56(weak_hourly_sma_10 0.29%)
|
| | | 2 | Apr/10 | 9 | 40.59 | 40.9 | 41.53(0) | 41.6(-0.17) | 41.48(-0.12) | 41.34 | 1.3 | | 11 | 69(-0.3) | 35 | [0] | [-16] | [-9] | -28 | -75 | DR | -0.4 | OpenShort? | | (4) | -11 | -19 | -13 | -2 | -0.4,32 | 58 | | 3 | Apr/6 | 15 | 40.47 | 40.76 | 41.5(0.02) | 41.67(-0.17) | 41.53(-0.05) | 41.44 | 1.7 | | 9 | 69(1) | 35 | [2] | [-10] | [-8] | -19 | -49 | DR | -0.2 | OpenShort? | | (2) | -5 | -19 | -9 | -5 | -0.2,36 | 64 | | 4 | Apr/6 | 14 | 40.47 | 40.76 | 41.5(0) | 41.74(-0.1) | 41.55(-0.17) | 41.54 | 1.8 | | 9 | 68(0) | 25 | [0] | [-15] | [-5] | 7 | -34 | DR | -0 | OpenShort | | (2) | -14 | -8 | -5 | -20 | 0.1,54 | 64 | | 5 | Apr/6 | 13 | 40.47 | 40.76 | 41.49(0.02) | 41.78(-0.05) | 41.62(-0.07) | 41.58 | 1.9 | | 9 | 68(0.1) | 50 | [2] | [-5] | [1] | 11 | -18 | RG | -0.1 | Wait | | (2) | -6 | 11 | -4 | -19 | 0.2,56 | 64 | | | | |
| 6 | Apr/6 | 12 | 40.47 | 40.76 | 41.48(0.02) | 41.8(-0.02) | 41.65(-0.19) | 41.52 | 1.8 | | 9 | 68(-0.2) | 30 | [2] | [-13] | [-9] | 7 | -59 | DR | -0.3 | OpenShort | | (2) | -15 | -10 | -16 | -20 | 0.1,54 | 64 | | 7 | Apr/6 | 11 | 40.47 | 40.76 | 41.47(0.02) | 41.81(0.17) | 41.73(-0.19) | 41.57 | 1.9 | | 9 | 68(0) | 25 | [2] | [-5] | [-7] | 22 | -49 | DR | -0.4 | OpenShort | | (2) | -15 | 4 | -11 | -20 | 0.3,64 | 64 | | 8 | Apr/6 | 10 | 40.47 | 40.76 | 41.46(0.05) | 41.74(0.14) | 41.81(-0.31) | 41.55 | 1.9 | | 9 | 68(-1.5) | 15 | [4] | [-16] | [-27] | 24 | -111 | DR | -0.7 | OpenShort | | (2) | -25 | -59 | -18 | -20 | 0.2,69 | 64 | | 9 | Apr/6 | 9 | 40.47 | 40.76 | 41.44(0.1) | 41.68(0.24) | 41.81(0) | 41.86 | 2.4 | | 9 | 70(1) | 50 | [8] | [14] | [3] | 54 | -2 | UT | -0.2 | OpenLong? | | (6) | 0 | 19 | -12 | -19 | 1,79 | 64 | | 10 | Apr/5 | 15 | 40.37 | 40.63 | 41.4(0.12) | 41.58(0.22) | 41.94(-0.05) | 41.76 | 2.6 | | 8 | 69(-9) | 50 | [10] | [10] | [-14] | 55 | -46 | CR | -0.5 | HoldShort? | | (8) | -4 | -29 | -16 | -17 | 0.9,82 | 60 | | | | |
| 11 | Apr/5 | 14 | 40.37 | 40.63 | 41.35(0.17) | 41.49(0.24) | 41.96(0.19) | 41.91 | 2.9 | | 8 | 78(-2.1) | 50 | [13] | [30] | [-5] | 77 | 19 | CR | -0.1 | OpenShort | | (12) | 15 | -17 | -7 | 20 | 1.4,92 | 60 | | 12 | Apr/5 | 13 | 40.37 | 40.63 | 41.28(0.19) | 41.39(0.17) | 41.88(0.53) | 42 | 3.1 | | 8 | 80(-2.6) | 50 | [15] | [55] | [-1] | 90 | 113 | CR | 0.3 | OpenShort | | (15) | 41 | -21 | 4 | 20 | 1.7,97 | 60 | | 13 | Apr/5 | 12 | 40.37 | 40.63 | 41.2(0.22) | 41.32(0.19) | 41.66(0.58) | 42.11 | 3.3 | | 8 | 82(3.9) | 50 | [17] | [60] | [23] | 103 | 146 | UT | 1 | HoldLong | | (18) | 45 | 36 | 17 | 20 | 2.1,100 | 60 | | 14 | Apr/5 | 11 | 40.37 | 40.63 | 41.11(0.19) | 41.24(0.1) | 41.42(0.46) | 41.92 | 2.9 | | 8 | 79(1.6) | 50 | [15] | [46] | [19] | 98 | 127 | UT | 1.2 | OpenLong | | (15) | 36 | 19 | 35 | 20 | 1.9,100 | 60 | | 15 | Apr/5 | 10 | 40.37 | 40.63 | 41.03(0.2) | 41.2(0.15) | 41.23(0.56) | 41.82 | 2.7 | | 8 | 77(6) | 50 | [16] | [56] | [29] | 78 | 131 | UT | 1.4 | OpenLong | | (16) | 44 | 56 | 26 | 20 | 1.9,80 | 60 | | | | |
| 16 | Apr/5 | 9 | 40.37 | 40.63 | 40.95(0.1) | 41.14(0.02) | 41(0.22) | 41.53 | 2.2 | | 8 | 71(0.6) | 50 | [8] | [23] | [48] | 52 | 96 | UT | 1.4 | OpenLong? | | (12) | 17 | 121 | 15 | 20 | 1.5,64 | 60 | | 17 | Apr/4 | 15 | 40.29 | 40.47 | 40.91(0.05) | 41.13(-0.12) | 40.91(-0.17) | 40.91 | 1.4 | | 4 | 70(-15.1) | 25 | [4] | [-16] | [-2] | -7 | -91 | DR | 0 | OpenShort? | | (4) | -13 | -2 | -6 | -10 | 0,43 | 57 | | 18 | Apr/4 | 14 | 40.29 | 40.47 | 40.89(0.07) | 41.18(-0.05) | 40.98(-0.19) | 40.92 | 1.4 | | 4 | 85(-4.2) | 30 | [6] | [-15] | [-5] | 1 | -108 | DR | -0.2 | OpenShort | | (6) | -15 | -2 | -12 | -20 | 0.1,48 | 57 | | 19 | Apr/4 | 13 | 40.29 | 40.47 | 40.86(0.07) | 41.2(-0.02) | 41.06(-0.27) | 40.93 | 1.4 | | 4 | 90(-3.7) | 20 | [6] | [-20] | [-1] | 7 | -119 | DR | -0.3 | OpenShort | | (6) | -21 | 17 | -20 | -20 | 0.2,52 | 57 | | 20 | Apr/4 | 12 | 40.29 | 40.47 | 40.83(0.07) | 41.21(0.02) | 41.17(-0.27) | 40.84 | 1.2 | | 4 | 93(-3.4) | 10 | [6] | [-19] | [-16] | 12 | -139 | DR | -0.8 | OpenShort | | (4) | -21 | -19 | -25 | -20 | 0,62 | 57 | | | | |
| 21 | Apr/4 | 11 | 40.29 | 40.47 | 40.8(0.07) | 41.2(0.07) | 41.28(-0.19) | 40.94 | 1.4 | | 4 | 97(-2.9) | -15 | [6] | [-10] | [-27] | 36 | -88 | DR | -0.8 | OpenShort | | (8) | -15 | -58 | -20 | -20 | 0.3,78 | 57 | | 22 | Apr/4 | 10 | 40.29 | 40.47 | 40.77(0.12) | 41.17(0.22) | 41.36(-0.05) | 41.24 | 2.1 | | 4 | 100(0.8) | 35 | [10] | [8] | [-13] | 68 | -12 | CR | -0.3 | HoldShort | | (10) | -4 | -25 | -11 | -20 | 1,93 | 57 | | 23 | Apr/4 | 9 | 40.29 | 40.47 | 40.72(0.12) | 41.08(0.27) | 41.38(0.1) | 41.37 | 2.4 | | 4 | 99(5) | 50 | [10] | [22] | [-4] | 86 | 66 | CR | -0 | OpenShort? | | (10) | 8 | -10 | -6 | 0 | 1.5,98 | 57 | | 24 | Apr/3 | 15 | 40.26 | 40.44 | 40.67(0.12) | 40.97(0.24) | 41.34(0.22) | 41.42 | 2.5 | | 4 | 94(11.2) | 50 | [10] | [30] | [2] | 95 | 116 | UT | 0.2 | OpenLong? | | (12) | 18 | 4 | -7 | 20 | 1.8,100 | 66 | | 25 | Apr/3 | 14 | 40.26 | 40.44 | 40.62(0.15) | 40.87(0.25) | 41.25(0.29) | 41.4 | 2.4 | | 4 | 83(6.9) | 50 | [12] | [36] | [5] | 100 | 114 | UT | 0.4 | HoldLong | | (10) | 23 | 8 | -8 | 20 | 2,100 | 66 | | | | |
| 26 | Apr/3 | 13 | 40.26 | 40.44 | 40.56(0.15) | 40.77(0.22) | 41.13(0.39) | 41.36 | 2.3 | | 4 | 76(8.7) | 50 | [12] | [43] | [5] | 105 | 148 | UT | 0.6 | HoldLong | | (12) | 31 | 6 | -7 | 20 | 2.2,100 | 66 | | 27 | Apr/3 | 12 | 40.26 | 40.44 | 40.5(0.15) | 40.68(0.2) | 40.97(0.49) | 41.33 | 2.3 | | 4 | 67(12.5) | 50 | [12] | [50] | [16] | 115 | 174 | UT | 1.1 | HoldLong | | (12) | 38 | 27 | 2 | 20 | 2.6,100 | 66 | | 28 | Apr/3 | 11 | 40.26 | 40.44 | 40.44(0.12) | 40.6(0.22) | 40.77(0.42) | 41.19 | 2 | | 4 | 55(11.5) | 50 | [9] | [45] | [20] | 123 | 175 | UT | 1.6 | HoldLong | | (12) | 33 | 39 | 18 | 20 | 2.9,100 | 66 | | 29 | Apr/3 | 10 | 40.26 | 40.44 | 40.39(0.12) | 40.51(0.2) | 40.6(0.35) | 40.99 | 1.6 | | 4 | 43(12.2) | 50 | [9] | [39] | [23] | 125 | 117 | UT | 1.9 | HoldLong | | (8) | 27 | 40 | 36 | 20 | 3,100 | 66 | | 30 | Apr/3 | 9 | 40.26 | 40.44 | 40.34(0.07) | 40.43(0.07) | 40.46(0.15) | 40.78 | 1.1 | | 4 | 31(2.9) | 50 | [6] | [17] | [22] | 110 | 77 | UT | 2.2 | HoldLong? | | (8) | 12 | 41 | 30 | 20 | 3,85 | 66 | | | | |
| 31 | Mar/31 | 15 | 40.24 | 40.37 | 40.31(0.05) | 40.4(0.07) | 40.4(0.02) | 40.57 | 0.7 | | 2 | 28(0.1) | 40 | [4] | [6] | [16] | 68 | 16 | UT | 1.3 | OpenLong? | | (4) | 2 | 41 | 10 | 7 | 2,68 | 62 | | 32 | Mar/31 | 14 | 40.24 | 40.37 | 40.29(0.05) | 40.4(0) | 40.39(-0.07) | 40.36 | 0.3 | | 2 | 28(-4) | 25 | [4] | [-4] | [-1] | 18 | -48 | DR | -0.2 | OpenShort | | (2) | -6 | 4 | -15 | 0 | 0.6,53 | 62 | | 33 | Mar/31 | 13 | 40.24 | 40.37 | 40.27(0.05) | 40.4(0) | 40.39(0) | 40.34 | 0.2 | | 2 | 32(-4.2) | 25 | [4] | [2] | [-5] | 21 | -30 | CR | -0.6 | HoldShort | | (4) | 0 | -2 | -24 | -2 | 0.5,58 | 62 | | 34 | Mar/31 | 12 | 40.24 | 40.37 | 40.25(0.05) | 40.37(-0.02) | 40.42(0.02) | 40.35 | 0.2 | | 2 | 36(-1.4) | 15 | [4] | [3] | [-5] | 39 | -25 | CR | -0.4 | HoldShort | | (6) | 2 | -8 | -15 | 0 | 0.6,74 | 62 | | 35 | Mar/31 | 11 | 40.24 | 40.37 | 40.23(0.05) | 40.38(0.07) | 40.41(0.05) | 40.39 | 0.3 | | 2 | 37(0.1) | 15 | [4] | [9] | [-9] | 64 | 2 | CR | -0.1 | HoldShort | | (4) | 4 | -28 | 4 | -10 | 1,89 | 62 | | | | |
| 36 | Mar/31 | 10 | 40.24 | 40.37 | 40.21(0.05) | 40.35(0.1) | 40.39(0.12) | 40.53 | 0.6 | | 2 | 37(4) | 30 | [4] | [15] | [6] | 92 | 60 | UT | 0.8 | OpenLong | | (4) | 10 | 10 | 12 | 10 | 1.9,94 | 62 | | 37 | Mar/31 | 9 | 40.24 | 40.37 | 40.19(0.02) | 40.31(0.05) | 40.34(0.07) | 40.48 | 0.5 | | 2 | 33(2.8) | 25 | [2] | [9] | [13] | 85 | 68 | UT | 0.9 | OpenLong? | | (4) | 6 | 32 | 10 | 7 | 1.9,87 | 62 | | 38 | Mar/30 | 15 | 40.25 | 40.29 | 40.18(0.02) | 40.29(0.07) | 40.31(-0.05) | 40.32 | 0.2 | | 0 | 31(0.2) | -5 | [2] | [-1] | [0] | 53 | -3 | RG | 0.1 | Wait? | | (2) | -4 | 0 | -2 | 5 | 1,78 | 64 | | 39 | Mar/30 | 14 | 40.25 | 40.29 | 40.18(0) | 40.26(0.02) | 40.33(-0.02) | 40.32 | 0.2 | | 0 | 30(0.1) | -15 | [0] | [-1] | [-0] | 57 | 35 | DT | -0.1 | OpenShort | | (2) | -2 | 4 | -5 | -10 | 1.1,79 | 64 | | 40 | Mar/30 | 13 | 40.25 | 40.29 | 40.18(0) | 40.25(0.05) | 40.34(0.05) | 40.3 | 0.1 | | 0 | 30(-0.9) | -10 | [0] | [6] | [-0] | 55 | 43 | RG | -0.3 | Wait | | (0) | 4 | 2 | -7 | 7 | 1,80 | 64 | | | | |
| 41 | Mar/30 | 12 | 40.25 | 40.29 | 40.18(0) | 40.23(0.05) | 40.32(0.07) | 40.29 | 0.1 | | 0 | 31(-0.5) | -15 | [0] | [8] | [-4] | 58 | 48 | CR | -0.2 | HoldShort | | (-2) | 6 | -10 | -3 | 2 | 0.9,85 | 64 | | 42 | Mar/30 | 11 | 40.25 | 40.29 | 40.18(0) | 40.21(0.1) | 40.29(0.07) | 40.34 | 0.2 | | 0 | 32(0.2) | -5 | [0] | [9] | [0] | 73 | 58 | RG | 0.4 | Wait | | (0) | 6 | -8 | 17 | -2 | 1.2,93 | 64 | | 43 | Mar/30 | 10 | 40.25 | 40.29 | 40.18(0) | 40.17(0.12) | 40.26(0.15) | 40.38 | 0.3 | | 0 | 31(1.4) | 10 | [0] | [17] | [3] | 75 | 88 | UR | 0.9 | SmallShort | | (2) | 12 | -6 | 26 | 10 | 1.5,87 | 64 | | 44 | Mar/30 | 9 | 40.25 | 40.29 | 40.17(0.02) | 40.12(0.1) | 40.2(0.1) | 40.41 | 0.4 | | 0 | 30(2.5) | 30 | [2] | [12] | [21] | 67 | 65 | UT | 1.6 | OpenLong? | | (0) | 8 | 45 | 21 | 20 | 1.8,72 | 64 | | 45 | Mar/29 | 15 | 40.26 | 40.29 | 40.17(0) | 40.08(0.02) | 40.16(0.05) | 40.18 | -0.2 | | 0 | 28(-1) | 15 | [0] | [5] | [6] | 23 | 13 | UR | 0.2 | SmallShort? | | (0) | 4 | 8 | 13 | 17 | 0.2,68 | 62 | | | | |
| 46 | Mar/29 | 14 | 40.26 | 40.29 | 40.16(-0.02) | 40.08(0) | 40.14(0.02) | 40.14 | -0.3 | | 0 | 29(-1.2) | -10 | [-2] | [1] | [-1] | -2 | 25 | RG | 0 | Wait | | (0) | 2 | -8 | 2 | 12 | -0.2,53 | 62 | | 47 | Mar/29 | 13 | 40.26 | 40.29 | 40.17(-0.02) | 40.07(0.02) | 40.13(0.12) | 40.18 | -0.2 | | 0 | 30(-1.4) | 10 | [-2] | [10] | [8] | 5 | 50 | UR | 0.4 | SmallShort | | (-2) | 10 | 13 | 15 | 15 | 0.1,52 | 62 | | 48 | Mar/29 | 12 | 40.26 | 40.29 | 40.18(-0.02) | 40.06(-0.02) | 40.08(0.1) | 40.11 | -0.3 | | 0 | 31(-0.1) | -10 | [-2] | [7] | [-4] | -17 | 25 | RG | 0.2 | Wait | | (-4) | 8 | -12 | -6 | 12 | -0.5,46 | 62 | | 49 | Mar/29 | 11 | 40.26 | 40.29 | 40.18(0) | 40.07(-0.05) | 40.04(0.07) | 40.17 | -0.2 | | 0 | 31(-0.1) | 15 | [0] | [4] | [6] | -8 | 18 | UR | 0.9 | SmallShort | | (0) | 6 | 16 | -3 | 10 | -0.1,45 | 62 | | 50 | Mar/29 | 10 | 40.26 | 40.29 | 40.18(0) | 40.09(-0.07) | 40.04(0) | 40.09 | -0.4 | | 0 | 31(0.2) | 10 | [0] | [-3] | [-1] | -39 | -20 | DR | 0.6 | OpenShort | | (-2) | 0 | -2 | -13 | 20 | -0.7,29 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|