|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 10, 2023 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $45.1200 One month high (close): $53.5300
DVN Daily Change: 0.91% Daily StdDev 2.73% DVN EMA_5_Trend: 1.06% 10Minute StdDev: $0.4466
Latest Price : $53.39(0.91%) | Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.4) Mon. Apr 10, 2023($0.3) Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.5) Tue. Apr 4, 2023($0.7) Mon. Apr 3, 2023($1.5) Fri. Mar 31, 2023($0.4)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.5
| | Mon. Apr. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/10 | 10 | 49.46 | 51.4 | 52.95(0.17) | 53.34(0.21) | 53.48(0.39) | 54.03 | 1.7 | | 13 | 20(3) | 50 | [6] | [23] | [8] | 86 | 127 | UT | 1 | OpenLong | | (8) | 14 | 4 | 10 | 20 | 2,86 | 73 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.34(hourly_sma_10 -1.28%) 52.95(hourly_sma_20 -2%) 51.4(daily_ema_10 -4.87%) 49.46(daily_ema_20 -8.46%)
Resistance Levels:
|
| | | 2 | Apr/10 | 9 | 49.46 | 51.4 | 52.86(0.09) | 53.23(0.13) | 53.27(0.17) | 53.97 | 1.7 | | 13 | 17(1.8) | 50 | [3] | [13] | [29] | 88 | 160 | UT | 1.5 | OpenLong? | | (5) | 6 | 70 | 8 | 20 | 2.4,78 | 73 | | 3 | Apr/6 | 15 | 49.34 | 50.74 | 52.81(-0.02) | 53.16(0.06) | 53.18(-0.09) | 52.94 | 1.4 | | 10 | 15(-0.4) | 30 | [-1] | [1] | [-10] | 30 | 17 | RG | -0.6 | Wait? | | (1) | -3 | -14 | -13 | -20 | 0.3,72 | 74 | | 4 | Apr/6 | 14 | 49.34 | 50.74 | 52.82(-0.02) | 53.13(0.13) | 53.23(0.09) | 53.15 | 1.5 | | 10 | 16(-0.7) | 45 | [-1] | [9] | [-3] | 56 | 102 | RG | -0.2 | Wait | | (0) | 3 | -5 | 0 | -19 | 0.8,86 | 74 | | 5 | Apr/6 | 13 | 49.34 | 50.74 | 52.83(-0.02) | 53.06(0.15) | 53.18(-0.06) | 53.23 | 1.5 | | 10 | 17(-0.3) | 45 | [-1] | [4] | [-2] | 63 | 86 | RG | 0.1 | Wait | | (-1) | -2 | -5 | 4 | -15 | 0.9,90 | 74 | | | | |
| 6 | Apr/6 | 12 | 49.34 | 50.74 | 52.84(-0.02) | 52.98(0.09) | 53.21(0.08) | 53.31 | 1.5 | | 10 | 17(-0.6) | 45 | [-1] | [8] | [6] | 68 | 129 | UR | 0.2 | SmallShort | | (-1) | 3 | 4 | 11 | 20 | 1.1,90 | 74 | | 7 | Apr/6 | 11 | 49.34 | 50.74 | 52.85(-0.04) | 52.93(0.17) | 53.17(0.06) | 53.25 | 1.5 | | 10 | 17(-1) | 50 | [-2] | [8] | [2] | 55 | 139 | UR | 0.2 | SmallShort | | (-1) | 2 | 4 | -0 | 6 | 0.9,82 | 74 | | 8 | Apr/6 | 10 | 49.34 | 50.74 | 52.85(0) | 52.84(0.13) | 53.14(0.21) | 53.19 | 1.5 | | 10 | 18(-0.1) | 50 | [0] | [13] | [9] | 51 | 113 | UR | 0.1 | SmallShort | | (-2) | 8 | 19 | 9 | 13 | 0.7,83 | 74 | | 9 | Apr/6 | 9 | 49.34 | 50.74 | 52.87(-0.09) | 52.77(0.11) | 53.03(0.17) | 52.91 | 1.4 | | 10 | 19(-1.3) | 25 | [-3] | [11] | [-9] | 34 | 147 | RG | -0.3 | Wait? | | (-1) | 6 | -32 | 9 | 2 | 0.1,81 | 74 | | 10 | Apr/5 | 15 | 49.31 | 50.13 | 52.92(-0.06) | 52.71(0.29) | 52.94(0.36) | 53.39 | 1.5 | | 6 | 20(-1) | 45 | [-2] | [21] | [11] | 56 | 244 | UR | 0.9 | SmallShort? | | (-1) | 13 | 15 | 24 | 20 | 0.9,83 | 76 | | | | |
| 11 | Apr/5 | 14 | 49.31 | 50.13 | 52.95(0.25) | 52.56(0.13) | 52.75(0.13) | 53.17 | 1.4 | | 6 | 21(-7.2) | 50 | [9] | [13] | [10] | 25 | -184 | UT | 0.7 | OpenLong | | (-3) | 5 | 9 | 15 | 20 | 0.4,65 | 76 | | 12 | Apr/5 | 13 | 49.31 | 50.13 | 52.82(0.23) | 52.49(0.06) | 52.68(0.25) | 53.03 | 1.4 | | 6 | 28(-5.4) | 50 | [8] | [15] | [13] | 7 | -131 | UT | 0.5 | OpenLong | | (9) | 9 | 24 | 6 | 20 | 0.3,49 | 76 | | 13 | Apr/5 | 12 | 49.31 | 50.13 | 52.7(0.21) | 52.46(-0.08) | 52.55(0.1) | 52.68 | 1.2 | | 6 | 33(-4.5) | 50 | [8] | [7] | [8] | -15 | -190 | UT | 0.1 | OpenLong | | (8) | 4 | 16 | -9 | 20 | -0,35 | 76 | | 14 | Apr/5 | 11 | 49.31 | 50.13 | 52.59(0.17) | 52.5(-0.21) | 52.5(0.02) | 52.44 | 1.2 | | 6 | 38(-2.9) | 50 | [6] | [1] | [3] | -19 | -198 | UT | -0.1 | OpenLong | | (7) | 1 | 1 | -4 | 20 | -0.1,34 | 76 | | 15 | Apr/5 | 10 | 49.31 | 50.13 | 52.5(0.17) | 52.61(-0.17) | 52.49(0.23) | 52.42 | 1.1 | | 6 | 41(-2.8) | 50 | [6] | [10] | [-9] | -12 | -135 | CR | -0.1 | HoldShort | | (6) | 8 | -28 | -5 | 13 | -0.1,41 | 76 | | | | |
| 16 | Apr/5 | 9 | 49.31 | 50.13 | 52.41(0.23) | 52.7(-0.15) | 52.37(0.15) | 52.84 | 1.3 | | 6 | 44(-2.5) | 50 | [8] | [8] | [15] | 12 | -116 | UT | 0.4 | OpenLong? | | (8) | 6 | 34 | 3 | 20 | 0.4,52 | 76 | | 17 | Apr/4 | 15 | 49.3 | 49.53 | 52.29(0.17) | 52.78(-0.25) | 52.29(-0.17) | 52.35 | 1.1 | | 2 | 46(0.1) | 30 | [6] | [-7] | [-4] | -8 | -208 | DR | 0 | OpenShort? | | (7) | -6 | -9 | -3 | -4 | 0,42 | 77 | | 18 | Apr/4 | 14 | 49.3 | 49.53 | 52.2(0.25) | 52.91(-0.13) | 52.38(-0.23) | 52.48 | 1.1 | | 2 | 46(-3.3) | 50 | [9] | [-7] | [0] | 3 | -263 | RG | 0.1 | Wait | | (7) | -8 | 10 | -6 | -20 | 0.2,48 | 77 | | 19 | Apr/4 | 13 | 49.3 | 49.53 | 52.07(0.25) | 52.98(-0.26) | 52.5(-0.44) | 52.34 | 1.1 | | 2 | 49(-3) | 50 | [9] | [-17] | [5] | 2 | -317 | RG | -0.1 | Wait | | (9) | -16 | 30 | -14 | -20 | 0.2,47 | 77 | | 20 | Apr/4 | 12 | 49.3 | 49.53 | 51.94(0.19) | 53.12(-0.43) | 52.73(-0.58) | 51.91 | 0.9 | | 2 | 52(-2.6) | -5 | [7] | [-25] | [-19] | 2 | -352 | DR | -0.6 | OpenShort | | (8) | -21 | -31 | -17 | -20 | -0,52 | 77 | | | | |
| 21 | Apr/4 | 11 | 49.3 | 49.53 | 51.84(0.25) | 53.35(0.34) | 53.04(-0.43) | 52.37 | 1.1 | | 2 | 55(-2) | 10 | [9] | [-5] | [-28] | 21 | -264 | DR | -0.4 | OpenShort | | (9) | -16 | -30 | -16 | -20 | 0.3,63 | 77 | | 22 | Apr/4 | 10 | 49.3 | 49.53 | 51.71(0.29) | 53.17(0.43) | 53.27(-0.32) | 52.82 | 1.2 | | 2 | 57(-1) | 20 | [11] | [1] | [-18] | 43 | -168 | CR | -0.3 | HoldShort | | (11) | -12 | -18 | -10 | -20 | 0.7,75 | 77 | | 23 | Apr/4 | 9 | 49.3 | 49.53 | 51.56(0.31) | 52.94(0.51) | 53.44(-0.04) | 53.09 | 1.3 | | 2 | 58(0.3) | 35 | [11] | [13] | [-16] | 54 | -28 | CR | -0.2 | HoldShort? | | (12) | -2 | -25 | -7 | -20 | 0.9,81 | 77 | | 24 | Apr/3 | 15 | 49.37 | 49.12 | 51.4(0.33) | 52.67(0.53) | 53.46(-0.09) | 53.47 | 1.3 | | 0 | 58(7) | 40 | [12] | [13] | [0] | 68 | 42 | UT | 0 | OpenLong? | | (13) | -3 | 6 | -6 | -11 | 1.3,85 | 59 | | 25 | Apr/3 | 14 | 49.37 | 49.12 | 51.23(0.33) | 52.39(0.52) | 53.51(-0.28) | 53.38 | 1.3 | | 0 | 51(1.5) | 30 | [12] | [6] | [-3] | 72 | 11 | CR | -0.1 | HoldShort | | (12) | -10 | -13 | -6 | 20 | 1.4,87 | 59 | | | | |
| 26 | Apr/3 | 13 | 49.37 | 49.12 | 51.06(0.39) | 52.12(0.62) | 53.66(1.15) | 53.57 | 1.3 | | 0 | 49(3) | 50 | [14] | [60] | [2] | 76 | 386 | UT | -0.1 | OpenLong | | (13) | 42 | -4 | -12 | 20 | 1.6,86 | 59 | | 27 | Apr/3 | 12 | 49.37 | 49.12 | 50.86(0.37) | 51.8(0.58) | 53.05(1.16) | 53.63 | 1.4 | | 0 | 46(4) | 50 | [14] | [59] | [14] | 86 | 459 | UT | 0.4 | OpenLong | | (15) | 42 | 25 | -18 | 20 | 1.9,88 | 59 | | 28 | Apr/3 | 11 | 49.37 | 49.12 | 50.67(0.38) | 51.5(0.66) | 52.44(1.04) | 53.26 | 1.2 | | 0 | 42(3.4) | 50 | [14] | [57] | [-1] | 91 | 387 | CR | 0.6 | OpenShort | | (14) | 38 | -31 | 8 | 20 | 2,91 | 59 | | 29 | Apr/3 | 10 | 49.37 | 49.12 | 50.48(0.42) | 51.16(0.79) | 51.9(1.23) | 53.73 | 1.4 | | 0 | 39(8.6) | 50 | [15] | [66] | [9] | 111 | 525 | UT | 1.5 | HoldLong | | (16) | 45 | -23 | 13 | 20 | 2.7,93 | 59 | | 30 | Apr/3 | 9 | 49.37 | 49.12 | 50.27(0.44) | 50.76(0.85) | 51.27(1.36) | 54.07 | 1.5 | | 0 | 30(17.4) | 50 | [16] | [72] | [108] | 140 | 656 | UT | 3 | HoldLong? | | (17) | 50 | 245 | 22 | 20 | 4,90 | 59 | | | | |
| 31 | Mar/31 | 15 | 49.47 | 48.46 | 50.05(0.1) | 50.33(0.16) | 50.58(0.04) | 50.6 | 0.3 | | -7 | 13(1.1) | -20 | [4] | [7] | [1] | 68 | 20 | RG | 0.1 | Wait? | | (4) | 2 | 5 | -8 | 4 | 1.4,83 | 50 | | 32 | Mar/31 | 14 | 49.47 | 48.46 | 50(0.2) | 50.25(0.12) | 50.58(0) | 50.53 | 0.3 | | -7 | 12(-2.4) | 15 | [7] | [6] | [1] | 72 | -94 | UT | -0.1 | OpenLong | | (4) | 0 | 3 | -6 | 14 | 1.4,87 | 50 | | 33 | Mar/31 | 13 | 49.47 | 48.46 | 49.9(0.18) | 50.19(0.12) | 50.56(0.26) | 50.49 | 0.3 | | -7 | 14(-1.8) | 5 | [7] | [15] | [-5] | 73 | 3 | CR | -0.1 | HoldShort | | (7) | 10 | -15 | -4 | 10 | 1.2,93 | 50 | | 34 | Mar/31 | 12 | 49.47 | 48.46 | 49.81(0.18) | 50.13(0.12) | 50.43(0.38) | 50.71 | 0.4 | | -7 | 16(0.3) | 20 | [7] | [19] | [8] | 92 | 93 | UT | 0.5 | HoldLong | | (8) | 14 | 11 | 2 | 20 | 1.7,99 | 50 | | 35 | Mar/31 | 11 | 49.47 | 48.46 | 49.72(0.16) | 50.07(0.12) | 50.24(0.28) | 50.56 | 0.3 | | -7 | 16(0.3) | 10 | [6] | [16] | [7] | 89 | 78 | RG | 0.6 | Wait | | (6) | 10 | 4 | 16 | 20 | 1.6,99 | 50 | | | | |
| 36 | Mar/31 | 10 | 49.47 | 48.46 | 49.64(0.18) | 50.01(0.18) | 50.1(0.32) | 50.5 | 0.3 | | -7 | 15(0.4) | 15 | [7] | [18] | [5] | 86 | 66 | UT | 0.8 | HoldLong | | (5) | 12 | -2 | 14 | 20 | 1.7,93 | 50 | | 37 | Mar/31 | 9 | 49.47 | 48.46 | 49.55(0.2) | 49.92(0.16) | 49.94(0.26) | 50.53 | 0.3 | | -7 | 15(-0.3) | 40 | [7] | [16] | [22] | 85 | 63 | UT | 1.2 | HoldLong? | | (7) | 10 | 48 | 12 | 20 | 2,85 | 50 | | 38 | Mar/30 | 15 | 49.73 | 48.01 | 49.45(0.18) | 49.84(0.08) | 49.81(-0.04) | 49.86 | 0 | | -11 | 15(-0.7) | -10 | [7] | [3] | [0] | 41 | -116 | RG | 0.1 | Wait? | | (5) | -2 | 7 | -5 | -14 | 0.8,71 | 43 | | 39 | Mar/30 | 14 | 49.73 | 48.01 | 49.36(0.14) | 49.8(0.02) | 49.83(-0.16) | 49.76 | 0 | | -11 | 16(-1.2) | -30 | [5] | [-3] | [-3] | 44 | -105 | DR | -0.1 | OpenShort | | (6) | -6 | -3 | -8 | -8 | 0.7,76 | 43 | | 40 | Mar/30 | 13 | 49.73 | 48.01 | 49.29(0.16) | 49.79(0.04) | 49.83(0) | 49.8 | 0 | | -11 | 17(-0.8) | -20 | [6] | [3] | [-2] | 49 | -62 | CR | -0.2 | HoldShort | | (6) | 0 | 1 | -10 | -8 | 0.8,79 | 43 | | | | |
| 41 | Mar/30 | 12 | 49.73 | 48.01 | 49.21(0.18) | 49.77(0.04) | 49.83(0) | 49.78 | 0 | | -11 | 18(-1) | -20 | [7] | [4] | [-5] | 55 | -62 | CR | -0.2 | HoldShort | | (6) | 0 | -6 | -12 | -6 | 0.9,82 | 43 | | 42 | Mar/30 | 11 | 49.73 | 48.01 | 49.12(0.2) | 49.75(0.26) | 49.91(0.1) | 49.87 | 0 | | -11 | 19(-0.7) | -25 | [7] | [11] | [-6] | 68 | -29 | CR | -0.1 | HoldShort | | (7) | 4 | -5 | -6 | -20 | 1.1,90 | 43 | | 43 | Mar/30 | 10 | 49.73 | 48.01 | 49.02(0.27) | 49.62(0.26) | 49.86(0.18) | 49.94 | 0.1 | | -11 | 20(-1.9) | -10 | [10] | [15] | [-6] | 79 | -39 | CR | 0.1 | OpenShort | | (7) | 7 | -15 | 0 | -6 | 1.3,96 | 43 | | 44 | Mar/30 | 9 | 49.73 | 48.01 | 48.89(0.33) | 49.49(0.26) | 49.77(0.2) | 50.15 | 0.1 | | -11 | 21(-1.2) | 25 | [12] | [16] | [11] | 90 | -25 | UT | 0.5 | HoldLong? | | (12) | 7 | 23 | 3 | 20 | 1.6,100 | 43 | | 45 | Mar/29 | 15 | 49.99 | 47.65 | 48.73(0.29) | 49.36(0.16) | 49.67(0.1) | 49.83 | -0 | | -13 | 23(-0.4) | 10 | [11] | [11] | [5] | 85 | -39 | RG | 0.2 | Wait? | | (10) | 4 | 6 | 3 | 20 | 1.4,100 | 40 | | | | |
| 46 | Mar/29 | 14 | 49.99 | 47.65 | 48.59(0.31) | 49.28(0.2) | 49.62(0.06) | 49.74 | -0.1 | | -13 | 23(-1.4) | 5 | [11] | [11] | [2] | 79 | -62 | RG | 0.1 | Wait | | (11) | 2 | 4 | -4 | 20 | 1.3,96 | 40 | | 47 | Mar/29 | 13 | 49.99 | 47.65 | 48.44(0.31) | 49.18(0.27) | 49.59(0.45) | 49.68 | -0.1 | | -13 | 24(-0.6) | 30 | [11] | [26] | [8] | 81 | 59 | UT | 0.1 | HoldLong | | (12) | 16 | 18 | -2 | 20 | 1.4,96 | 40 | | 48 | Mar/29 | 12 | 49.99 | 47.65 | 48.29(0.29) | 49.05(0.22) | 49.37(0.33) | 49.44 | -0.1 | | -13 | 25(-0.8) | 10 | [11] | [21] | [-1] | 76 | 30 | CR | 0.1 | OpenShort | | (10) | 12 | -15 | 25 | 4 | 1.2,96 | 40 | | 49 | Mar/29 | 11 | 49.99 | 47.65 | 48.15(0.31) | 48.94(0.31) | 49.21(0.33) | 49.65 | -0.1 | | -13 | 26(0.3) | 30 | [11] | [22] | [9] | 90 | 78 | UT | 0.5 | HoldLong | | (12) | 12 | 3 | 30 | 20 | 1.6,100 | 40 | | 50 | Mar/29 | 10 | 49.99 | 47.65 | 48(0.33) | 48.79(0.27) | 49.05(0.2) | 49.61 | -0.1 | | -13 | 26(0) | 25 | [12] | [17] | [10] | 88 | 54 | UT | 0.6 | HoldLong | | (11) | 7 | 4 | 29 | 20 | 1.7,95 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|