|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 10, 2023 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $96.8600 One month high (close): $104.9300
ABT Daily Change: -1.17% Daily StdDev 1.24% ABT EMA_5_Trend: 0.48% 10Minute StdDev: $0.7515
Latest Price : $103.7(-1.17%) | Wed. Apr 12, 2023($0.5) Tue. Apr 11, 2023($0.4) Mon. Apr 10, 2023($0.8) Thu. Apr 6, 2023($0.8) Wed. Apr 5, 2023($0.7) Tue. Apr 4, 2023($1) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($1)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.6
| | Mon. Apr. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/10 | 10 | 99.65 | 101.33 | 103.92(0.07) | 104.68(0.02) | 104.8(-0.16) | 104.13 | 1.8 | | 16 | 34(-1) | 50 | [6] | [-6] | [-10] | 15 | -78 | DR | -0.8 | OpenShort | | (6) | -13 | -8 | -26 | -20 | 0.2,60 | 70 | Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.25%(60%)
Daily Trend: %
Up Forces: 104.68(hourly_sma_10 0.53%)
Down Forces:
Support Levels: 103.92(hourly_sma_20 -0.2%) 101.33(daily_ema_10 -2.69%) 99.65(daily_ema_20 -4.3%)
Resistance Levels:
|
| | | 2 | Apr/10 | 9 | 99.65 | 101.33 | 103.85(0.05) | 104.66(0.08) | 104.97(-0.1) | 104.22 | 1.8 | | 16 | 35(-0.4) | 20 | [4] | [1] | [-30] | 36 | -27 | CR | -0.8 | HoldShort? | | (6) | -8 | -68 | -21 | -20 | 0.4,76 | 70 | | 3 | Apr/6 | 15 | 99.3 | 100.77 | 103.8(0.12) | 104.58(0.16) | 105.07(0.1) | 105.02 | 2.4 | | 16 | 36(-2.1) | 50 | [10] | [23] | [-8] | 79 | 35 | CR | -0.1 | OpenShort? | | (9) | 8 | -20 | -5 | -5 | 1.4,94 | 78 | | 4 | Apr/6 | 14 | 99.3 | 100.77 | 103.68(0.19) | 104.41(0.19) | 104.96(0.13) | 105.25 | 2.5 | | 16 | 38(-3) | 50 | [15] | [28] | [-2] | 93 | 9 | CR | 0.3 | OpenShort | | (13) | 11 | -9 | 1 | 14 | 1.8,98 | 78 | | 5 | Apr/6 | 13 | 99.3 | 100.77 | 103.48(0.2) | 104.21(0.21) | 104.82(0.27) | 105.36 | 2.6 | | 16 | 41(-0.6) | 50 | [16] | [41] | [13] | 100 | 61 | UT | 0.6 | CloseLong | | (19) | 22 | 30 | 4 | 20 | 2,100 | 78 | | | | |
| 6 | Apr/6 | 12 | 99.3 | 100.77 | 103.27(0.18) | 103.99(0.2) | 104.54(0.18) | 105.01 | 2.4 | | 16 | 41(-0.4) | 50 | [15] | [33] | [11] | 93 | 49 | UT | 0.5 | HoldLong | | (17) | 15 | 26 | -1 | 20 | 1.8,98 | 78 | | 7 | Apr/6 | 11 | 99.3 | 100.77 | 103.08(0.17) | 103.78(0.16) | 104.35(0.25) | 104.71 | 2.3 | | 16 | 42(-0.5) | 50 | [14] | [37] | [10] | 91 | 63 | UT | 0.4 | HoldLong | | (15) | 20 | 23 | 1 | 20 | 1.7,98 | 78 | | 8 | Apr/6 | 10 | 99.3 | 100.77 | 102.91(0.17) | 103.61(0.14) | 104.09(0.21) | 104.45 | 2.2 | | 16 | 42(-0.9) | 50 | [14] | [32] | [-1] | 88 | 45 | CR | 0.4 | OpenShort | | (15) | 17 | -9 | -1 | 20 | 1.6,98 | 78 | | 9 | Apr/6 | 9 | 99.3 | 100.77 | 102.74(0.19) | 103.46(0.16) | 103.87(0.26) | 104.55 | 2.2 | | 16 | 43(0.3) | 50 | [15] | [38] | [18] | 95 | 68 | UT | 0.7 | HoldLong? | | (17) | 21 | 43 | 5 | 20 | 1.8,100 | 78 | | 10 | Apr/5 | 15 | 98.92 | 99.96 | 102.55(0.18) | 103.29(0.13) | 103.6(0.16) | 104.05 | 2.6 | | 13 | 43(-10.5) | 50 | [15] | [28] | [4] | 88 | 25 | UT | 0.4 | HoldLong? | | (15) | 13 | 4 | 3 | 20 | 1.5,100 | 64 | | | | |
| 11 | Apr/5 | 14 | 98.92 | 99.96 | 102.37(0.14) | 103.16(0.12) | 103.43(0.21) | 104.01 | 2.6 | | 13 | 53(2.2) | 50 | [11] | [30] | [20] | 90 | 82 | UT | 0.6 | OpenLong | | (17) | 17 | 51 | 3 | 20 | 1.6,100 | 64 | | 12 | Apr/5 | 13 | 98.92 | 99.96 | 102.23(0.13) | 103.04(0.03) | 103.21(0.08) | 103.42 | 2.3 | | 13 | 51(0) | 50 | [10] | [16] | [5] | 80 | 22 | UT | 0.2 | HoldLong | | (10) | 6 | 9 | 0 | 18 | 1.2,100 | 64 | | 13 | Apr/5 | 12 | 98.92 | 99.96 | 102.1(0.13) | 103.01(0.06) | 103.13(0.08) | 103.32 | 2.3 | | 13 | 51(0) | 50 | [10] | [17] | [4] | 80 | 22 | UT | 0.2 | HoldLong | | (12) | 6 | 8 | 2 | 7 | 1.2,100 | 64 | | 14 | Apr/5 | 11 | 98.92 | 99.96 | 101.97(0.12) | 102.95(0.19) | 103.05(0.07) | 103.23 | 2.2 | | 13 | 51(0.6) | 50 | [10] | [21] | [0] | 81 | 29 | UT | 0.2 | HoldLong | | (12) | 6 | 5 | -0 | -18 | 1.3,98 | 64 | | 15 | Apr/5 | 10 | 98.92 | 99.96 | 101.85(0.13) | 102.75(0.2) | 102.98(0.11) | 103.18 | 2.2 | | 13 | 51(1) | 50 | [10] | [25] | [7] | 80 | 39 | UT | 0.2 | HoldLong | | (11) | 9 | 23 | 1 | -13 | 1.3,97 | 64 | | | | |
| 16 | Apr/5 | 9 | 98.92 | 99.96 | 101.72(0.12) | 102.55(0.16) | 102.87(-0.01) | 102.91 | 2 | | 13 | 50(-0.4) | 50 | [10] | [14] | [-5] | 74 | 11 | CR | 0 | HoldShort? | | (12) | -1 | -10 | -2 | -11 | 1.2,94 | 64 | | 17 | Apr/4 | 15 | 98.65 | 99.2 | 101.6(0.15) | 102.39(0.18) | 102.88(-0.02) | 103.02 | 2.8 | | 7 | 50(-12.5) | 50 | [12] | [12] | [4] | 82 | 2 | UT | 0.1 | HoldLong? | | (12) | -2 | 10 | 1 | 7 | 1.5,94 | 65 | | 18 | Apr/4 | 14 | 98.65 | 99.2 | 101.45(0.2) | 102.21(0.2) | 102.9(0.05) | 102.91 | 2.7 | | 7 | 63(-4.7) | 50 | [16] | [20] | [0] | 78 | -28 | UT | 0 | HoldLong | | (14) | 4 | 2 | -5 | 8 | 1.5,90 | 65 | | 19 | Apr/4 | 13 | 98.65 | 99.2 | 101.25(0.2) | 102.01(0.21) | 102.85(0.32) | 102.89 | 2.7 | | 7 | 67(-3.5) | 50 | [16] | [42] | [6] | 80 | 52 | UT | 0 | HoldLong | | (19) | 26 | 17 | -8 | 15 | 1.6,90 | 65 | | 20 | Apr/4 | 12 | 98.65 | 99.2 | 101.05(0.2) | 101.8(0.22) | 102.52(0.28) | 102.69 | 2.6 | | 7 | 71(-2) | 50 | [16] | [39] | [-6] | 80 | 43 | CR | 0.2 | OpenShort | | (18) | 23 | -18 | -8 | 12 | 1.5,92 | 65 | | | | |
| 21 | Apr/4 | 11 | 98.65 | 99.2 | 100.85(0.21) | 101.58(0.17) | 102.23(0.32) | 102.9 | 2.7 | | 7 | 73(0.1) | 50 | [17] | [41] | [-1] | 92 | 83 | CR | 0.6 | OpenShort | | (19) | 26 | -18 | 5 | 20 | 1.8,97 | 65 | | 22 | Apr/4 | 10 | 98.65 | 99.2 | 100.64(0.23) | 101.41(0.24) | 101.9(0.42) | 103.11 | 2.8 | | 7 | 73(5.9) | 50 | [19] | [52] | [21] | 105 | 139 | UT | 1.1 | HoldLong | | (22) | 34 | 40 | 9 | 20 | 2.2,100 | 65 | | 23 | Apr/4 | 9 | 98.65 | 99.2 | 100.41(0.19) | 101.17(0.17) | 101.47(0.29) | 102.66 | 2.6 | | 7 | 67(3.3) | 50 | [15] | [38] | [47] | 105 | 115 | UT | 1.1 | HoldLong? | | (19) | 23 | 123 | 9 | 20 | 2.2,100 | 65 | | 24 | Apr/3 | 15 | 98.47 | 98.72 | 100.22(0.11) | 101(0.04) | 101.18(0.09) | 101.27 | 1.8 | | 2 | 63(-0.8) | 50 | [9] | [14] | [3] | 78 | 21 | UT | 0.1 | HoldLong? | | (12) | 7 | 5 | 1 | 10 | 1.1,100 | 59 | | 25 | Apr/3 | 14 | 98.47 | 98.72 | 100.11(0.15) | 100.96(0.06) | 101.09(0.16) | 101.22 | 1.8 | | 2 | 64(-2.9) | 50 | [12] | [21] | [1] | 77 | 11 | UT | 0.1 | HoldLong | | (11) | 13 | -2 | 5 | 6 | 1.1,99 | 59 | | | | |
| 26 | Apr/3 | 13 | 98.47 | 98.72 | 99.96(0.17) | 100.9(0.09) | 100.93(0.01) | 101.24 | 1.8 | | 2 | 67(-2.9) | 50 | [14] | [10] | [3] | 77 | -20 | UT | 0.3 | HoldLong | | (14) | 1 | 5 | 5 | 9 | 1.2,97 | 59 | | 27 | Apr/3 | 12 | 98.47 | 98.72 | 99.79(0.17) | 100.81(0.13) | 100.92(0.05) | 101.18 | 1.7 | | 2 | 70(-2.5) | 50 | [14] | [15] | [6] | 75 | -1 | UT | 0.2 | HoldLong | | (15) | 4 | 16 | 4 | -5 | 1.3,92 | 59 | | 28 | Apr/3 | 11 | 98.47 | 98.72 | 99.62(0.18) | 100.68(0.2) | 100.87(0.05) | 101 | 1.6 | | 2 | 73(-3.3) | 50 | [15] | [18] | [3] | 62 | -10 | UT | 0.1 | OpenLong | | (15) | 4 | 19 | -10 | -18 | 1.2,82 | 59 | | 29 | Apr/3 | 10 | 98.47 | 98.72 | 99.44(0.16) | 100.48(0.18) | 100.82(-0.03) | 100.79 | 1.5 | | 2 | 76(-2) | 50 | [13] | [11] | [8] | 62 | -10 | UT | -0 | OpenLong | | (16) | -2 | 33 | -10 | -19 | 1.1,84 | 59 | | 30 | Apr/3 | 9 | 98.47 | 98.72 | 99.28(0.14) | 100.3(0.17) | 100.85(-0.01) | 100.42 | 1.3 | | 2 | 78(-0.8) | 5 | [11] | [11] | [-27] | 63 | -18 | CR | -0.4 | HoldShort? | | (14) | -1 | -69 | -10 | -20 | 0.9,90 | 59 | | | | |
| 31 | Mar/31 | 15 | 98.49 | 98.32 | 99.14(0.17) | 100.13(0.26) | 100.86(0.16) | 101.2 | 1.4 | | -1 | 79(17.7) | 50 | [14] | [29] | [9] | 92 | 93 | UT | 0.3 | OpenLong? | | (17) | 13 | 24 | -3 | 20 | 1.7,99 | 59 | | 32 | Mar/31 | 14 | 98.49 | 98.32 | 98.97(0.2) | 99.87(0.22) | 100.7(0.2) | 100.93 | 1.3 | | -1 | 61(0.3) | 50 | [16] | [32] | [7] | 92 | 66 | UT | 0.2 | HoldLong | | (14) | 16 | 15 | -4 | 20 | 1.7,99 | 59 | | 33 | Mar/31 | 13 | 98.49 | 98.32 | 98.77(0.18) | 99.65(0.2) | 100.5(0.35) | 100.76 | 1.2 | | -1 | 61(2) | 50 | [15] | [42] | [-0] | 92 | 117 | UT | 0.2 | OpenLong | | (18) | 28 | -5 | -6 | 20 | 1.7,99 | 59 | | 34 | Mar/31 | 12 | 98.49 | 98.32 | 98.59(0.17) | 99.45(0.19) | 100.15(0.4) | 100.82 | 1.2 | | -1 | 59(5.2) | 50 | [14] | [46] | [10] | 100 | 168 | UT | 0.6 | HoldLong | | (18) | 32 | 18 | -3 | 20 | 2,100 | 59 | | 35 | Mar/31 | 11 | 98.49 | 98.32 | 98.42(0.15) | 99.26(0.24) | 99.75(0.36) | 100.62 | 1.1 | | -1 | 53(6.4) | 50 | [12] | [44] | [12] | 105 | 166 | UT | 0.9 | HoldLong | | (15) | 29 | 23 | 7 | 20 | 2.2,100 | 59 | | | | |
| 36 | Mar/31 | 10 | 98.49 | 98.32 | 98.27(0.13) | 99.02(0.24) | 99.39(0.33) | 100.37 | 1 | | -1 | 47(7) | 50 | [11] | [42] | [18] | 110 | 167 | UT | 1.1 | HoldLong | | (13) | 27 | 39 | 12 | 20 | 2.4,100 | 59 | | 37 | Mar/31 | 9 | 98.49 | 98.32 | 98.14(0.1) | 98.78(0.22) | 99.06(0.26) | 99.94 | 0.8 | | -1 | 40(6.4) | 50 | [8] | [34] | [33] | 108 | 148 | UT | 1.2 | HoldLong? | | (10) | 21 | 85 | 12 | 20 | 2.4,98 | 59 | | 38 | Mar/30 | 15 | 98.6 | 97.87 | 98.04(0.05) | 98.56(0.16) | 98.8(0.05) | 99.01 | 0.2 | | -6 | 34(3.8) | 5 | [4] | [11] | [7] | 83 | 67 | RG | 0.3 | Wait? | | (6) | 4 | 17 | 6 | 0 | 1.5,95 | 58 | | 39 | Mar/30 | 14 | 98.6 | 97.87 | 97.99(0.01) | 98.4(0.13) | 98.75(-0.02) | 98.82 | 0.1 | | -6 | 30(0.3) | -35 | [1] | [4] | [0] | 75 | 67 | RG | 0.1 | Wait | | (3) | -2 | -1 | 1 | 1 | 1.4,90 | 58 | | 40 | Mar/30 | 13 | 98.6 | 97.87 | 97.98(0.01) | 98.27(0.11) | 98.77(0.11) | 98.83 | 0.1 | | -6 | 30(0.8) | -15 | [1] | [14] | [7] | 73 | 107 | RG | 0.1 | Wait | | (1) | 9 | 15 | 0 | 17 | 1.4,88 | 58 | | | | |
| 41 | Mar/30 | 12 | 98.6 | 97.87 | 97.97(0.01) | 98.16(0.08) | 98.66(0.16) | 98.66 | 0 | | -6 | 29(0.5) | -25 | [1] | [16] | [1] | 66 | 98 | RG | 0 | Wait | | (0) | 13 | 0 | -3 | 14 | 1.2,86 | 58 | | 42 | Mar/30 | 11 | 98.6 | 97.87 | 97.97(0) | 98.08(0.18) | 98.5(0.18) | 98.66 | 0 | | -6 | 28(0.3) | -20 | [0] | [22] | [0] | 71 | 111 | RG | 0.3 | Wait | | (1) | 15 | -7 | 12 | 6 | 1.2,91 | 58 | | 43 | Mar/30 | 10 | 98.6 | 97.87 | 97.96(0.02) | 97.9(0.16) | 98.32(0.27) | 98.74 | 0.1 | | -6 | 28(0.7) | -10 | [2] | [29] | [-0] | 72 | 123 | RG | 0.7 | Wait | | (1) | 22 | -21 | 28 | 20 | 1.4,87 | 58 | | 44 | Mar/30 | 9 | 98.6 | 97.87 | 97.94(0.02) | 97.74(0.16) | 98.06(0.3) | 98.97 | 0.2 | | -6 | 27(2.1) | 15 | [2] | [32] | [32] | 74 | 160 | UT | 1.7 | OpenLong? | | (3) | 25 | 66 | 33 | 20 | 1.9,76 | 58 | | 45 | Mar/29 | 15 | 98.76 | 97.84 | 97.92(-0.04) | 97.58(0.07) | 97.77(0.11) | 98.25 | -0.2 | | -7 | 25(-2.2) | -20 | [-3] | [11] | [18] | 34 | 92 | UR | 1 | SmallShort? | | (-1) | 9 | 32 | 25 | 20 | 0.7,66 | 53 | | | | |
| 46 | Mar/29 | 14 | 98.76 | 97.84 | 97.96(0.01) | 97.51(0.01) | 97.66(0.02) | 97.9 | -0.4 | | -7 | 27(0) | -15 | [1] | [3] | [8] | -11 | -14 | RG | 0.4 | Wait | | (-5) | 2 | 15 | 5 | 20 | -0.1,42 | 53 | | 47 | Mar/29 | 13 | 98.76 | 97.84 | 97.96(0) | 97.5(-0.01) | 97.64(0.16) | 97.73 | -0.5 | | -7 | 27(-0.1) | -5 | [0] | [13] | [12] | -25 | 17 | UR | 0.2 | SmallShort | | (0) | 13 | 31 | 2 | 15 | -0.4,35 | 53 | | 48 | Mar/29 | 12 | 98.76 | 97.84 | 97.96(0) | 97.51(-0.07) | 97.48(0.06) | 97.4 | -0.7 | | -7 | 27(0.1) | -30 | [0] | [2] | [-6] | -41 | -46 | CR | -0.1 | HoldShort | | (-2) | 5 | -14 | -14 | 10 | -1,34 | 53 | | 49 | Mar/29 | 11 | 98.76 | 97.84 | 97.95(0.01) | 97.58(-0.12) | 97.42(0.03) | 97.56 | -0.6 | | -7 | 27(-0.6) | -25 | [1] | [-2] | [-4] | -27 | -42 | DR | 0.2 | OpenShort | | (1) | 3 | -12 | -9 | 20 | -0.7,41 | 53 | | 50 | Mar/29 | 10 | 98.76 | 97.84 | 97.94(0.02) | 97.7(-0.1) | 97.42(0) | 97.69 | -0.5 | | -7 | 28(-1) | -35 | [2] | [-3] | [-6] | -31 | -49 | DR | 0.5 | OpenShort | | (2) | 0 | -16 | -10 | 14 | -0.4,29 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|