VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 10, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.9996 One month high (close): $2.1700

VERU Daily Change: -4.34% Daily StdDev 7.01% VERU EMA_5_Trend: -2.68% 10Minute StdDev: $0.0558

Latest Price : $1(-4.34%)

Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.68% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 10, 2023
1	Apr/10	9	1.4	1.17	1.08(-0.92)	1.03(-0.96)	(0)	1.02	-1.2	-31	18(0.2)	-50	[-13]	[-16]	[18]	-56	367	DP	0	OpenShort?	(0)	0	-53	10	20	-1.1,22	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.03(hourly_sma_10 0.98%) 1.08(hourly_sma_20 5.88%) 1.17(daily_ema_10 14.71%) 1.4(daily_ema_20 37.25%)

2	Apr/10	20	1.4	1.17	1.08(0)	1.04(-0.95)	1.02(0.99)	1.06	-1.1	-31	17(-1.4)	0	[0]	[2]	[66]	-44	-32	UR	0.7	SmallShort	(-13)	14	55	18	20	-0.5,19	14
3	Apr/6	15	1.46	1.2	1.09(-0.91)	1.05(-0.94)	1.02(0)	1.02	-1.2	-32	19(2.9)	-50	[-13]	[-14]	[-2]	-75	280	DT	0.2	OpenShort?	(-13)	0	14	10	-20	-1.2,5	27
4	Apr/6	14	1.46	1.2	1.1(-0.9)	1.06(-0.93)	1.02(0)	1.01	-1.2	-32	16(0.9)	-50	[-13]	[-14]	[-2]	-86	79	DT	0	HoldShort	(0)	0	14	9	-20	-1.5,2	27
5	Apr/6	13	1.46	1.2	1.1(0)	1.07(-0.93)	1.01(-2.88)	1	-1.2	-32	15(1.2)	-50	[0]	[-52]	[-16]	-99	-1712	DR	-0.2	HoldShort	(-13)	-41	0	8	-20	-2,1	27

6	Apr/6	12	1.46	1.2	1.11(-0.89)	1.08(-1.82)	1.04(-1.89)	1	-1.2	-32	14(1.8)	-50	[-13]	[-47]	[-51]	-105	-572	DT	-0.8	HoldShort	(-13)	-27	-14	10	-20	-2.2,0	27
7	Apr/6	11	1.46	1.2	1.12(-0.88)	1.1(-0.9)	1.06(-2.75)	1.01	-1.2	-32	12(2.1)	-50	[-13]	[-53]	[-15]	-113	-782	DT	-1.1	HoldShort	(-12)	-39	-14	-12	-20	-2.5,0	27
8	Apr/6	10	1.46	1.2	1.12(0)	1.11(-0.89)	1.09(-1.8)	1.02	-1.2	-32	10(2.9)	-50	[0]	[-36]	[-65]	-124	-1423	DR	-1.9	HoldShort	(0)	-26	-27	-22	-20	-3,1	27
9	Apr/6	9	1.46	1.2	1.13(-0.88)	1.12(-0.88)	1.11(-1.77)	1.04	-1.1	-32	7(2.6)	-50	[-13]	[-39]	[-45]	-134	-361	DT	-2.8	HoldShort?	(-12)	-25	-101	-27	-20	-3.5,4	27
10	Apr/5	15	1.52	1.23	1.13(0)	1.12(0)	1.11(0)	1.12	-1	-34	4(0.3)	-50	[0]	[-4]	[-5]	-77	-180	DR	-0.6	HoldShort?	(0)	0	-12	-7	0	-1.3,6	24

11	Apr/5	14	1.52	1.23	1.13(0)	1.12(0)	1.11(0)	1.13	-1	-34	4(-0.9)	-50	[0]	[-4]	[-1]	-57	-90	DR	0	OpenShort	(0)	0	0	-3	0	-0.6,8	24
12	Apr/5	13	1.52	1.23	1.14(-0.87)	1.13(-0.88)	1.11(0)	1.13	-1	-34	5(-0.8)	-50	[-12]	[-14]	[-7]	-52	788	DT	0	OpenShort	(-12)	0	0	2	-20	-0.5,11	24
13	Apr/5	12	1.52	1.23	1.14(0)	1.13(0)	1.11(0)	1.13	-1	-34	6(-0.9)	-50	[0]	[-4]	[-3]	-57	-170	DR	0	OpenShort	(0)	0	-12	8	0	-0.9,16	24
14	Apr/5	11	1.52	1.23	1.15(-0.86)	1.13(0)	1.11(0)	1.14	-1	-34	7(-1.3)	-50	[-12]	[-7]	[2]	-47	774	DP	0.4	OpenShort	(0)	0	0	12	0	-0.4,13	24
15	Apr/5	10	1.52	1.23	1.15(0)	1.13(0)	1.11(0)	1.14	-1	-34	8(-0.4)	-35	[0]	[-4]	[10]	-58	-170	DP	0.3	OpenShort	(-12)	0	25	8	0	-0.6,7	24

16	Apr/5	9	1.52	1.23	1.15(0)	1.13(0)	1.11(0)	1.12	-1	-34	8(0.4)	-50	[0]	[-4]	[-7]	-80	-340	DR	-0.3	HoldShort?	(0)	0	0	-1	-20	-1.2,0	24
17	Apr/4	15	1.58	1.26	1.16(-0.85)	1.14(-0.87)	1.13(-0.88)	1.12	-1.1	-36	8(0.3)	-50	[-12]	[-27]	[-5]	-83	297	DT	-0.3	HoldShort?	(-12)	-13	-12	-7	0	-1.3,0	25
18	Apr/4	14	1.58	1.26	1.16(0)	1.14(0)	1.14(-0.87)	1.13	-1.1	-36	8(-0.2)	-50	[0]	[-18]	[-1]	-81	-559	DR	-0.3	HoldShort	(0)	-12	0	-6	0	-1.3,2	25
19	Apr/4	13	1.58	1.26	1.17(-0.85)	1.14(0)	1.14(0)	1.13	-1.1	-36	8(-0.2)	-50	[-12]	[-9]	[-7]	-78	510	DT	-0.6	HoldShort	(-12)	0	-12	-17	0	-1.2,2	25
20	Apr/4	12	1.58	1.26	1.17(0)	1.14(0)	1.14(0)	1.14	-1.1	-36	8(-0.4)	-50	[0]	[-6]	[4]	-61	-340	DP	-0.3	OpenShort	(0)	0	12	1	0	-1.2,19	25

21	Apr/4	11	1.58	1.26	1.18(-0.84)	1.15(-0.86)	1.15(-0.86)	1.13	-1.1	-36	8(-1)	-50	[-12]	[-27]	[-31]	-63	210	DT	-0.6	OpenShort	(-12)	-12	-71	1	-20	-1.4,22	25
22	Apr/4	9	1.58	1.26	1.19(-0.83)	1.15(0)	1.16(0.87)	1.19	-1	-36	9(-1.7)	-50	[-12]	[4]	[15]	-26	1055	UR	0.8	SmallShort?	(0)	12	37	15	0	0,24	25
23	Apr/3	15	1.64	1.3	1.19(0)	1.16(-0.85)	1.16(0)	1.16	-1.1	-36	11(-1.3)	0	[0]	[-12]	[42]	-64	-330	RG	0.2	Wait?	(-12)	0	12	3	20	-0.9,9	22
24	Apr/3	14	1.64	1.3	1.2(-0.83)	1.17(-0.85)	1.16(0)	1.15	-1.1	-36	12(-1.2)	-50	[-12]	[-15]	[-7]	-67	409	DT	0	OpenShort	(-12)	0	0	5	-20	-0.9,6	22
25	Apr/3	13	1.64	1.3	1.21(-0.82)	1.17(0)	1.16(0)	1.15	-1.1	-36	14(-0.8)	-50	[-12]	[-9]	[-7]	-71	314	DT	0	OpenShort	(-12)	0	0	2	-20	-1,4	22

26	Apr/3	12	1.64	1.3	1.22(-0.81)	1.17(0)	1.15(-0.86)	1.15	-1.1	-36	14(-0.6)	-50	[-11]	[-21]	[5]	-74	25	DP	0	OpenShort	(-11)	-12	12	4	0	-1.1,4	22
27	Apr/3	11	1.64	1.3	1.23(-0.81)	1.18(-0.84)	1.16(-0.85)	1.14	-1.2	-36	15(-0.1)	-50	[-11]	[-27]	[-16]	-83	-135	DT	-0.3	HoldShort	(-11)	-12	-24	-1	-20	-1.4,2	22
28	Apr/3	10	1.64	1.3	1.24(-0.8)	1.19(-0.83)	1.17(-1.68)	1.16	-1.1	-36	15(0.3)	-50	[-11]	[-39]	[3]	-77	-268	DP	-0.2	OpenShort	(-11)	-24	12	-5	0	-1.2,3	22
29	Apr/3	9	1.64	1.3	1.25(-0.79)	1.19(0)	1.19(-0.83)	1.15	-1.1	-36	15(0.4)	-50	[-11]	[-21]	[-54]	-86	-219	DT	-0.6	HoldShort?	(-11)	-12	-12	-11	-20	-1.6,4	22
30	Mar/31	15	1.7	1.36	1.26(-0.79)	1.2(-0.83)	1.2(-0.83)	1.16	-1.2	-34	14(1.1)	-50	[-11]	[-25]	[-17]	-81	-210	DT	-0.6	OpenShort?	(-11)	-12	-47	-10	0	-1.6,9	24

31	Mar/31	14	1.7	1.36	1.26(0)	1.21(-0.82)	1.2(0)	1.2	-1.1	-34	13(0.3)	-10	[0]	[-10]	[28]	-62	-550	DP	-0.2	OpenShort	(0)	0	0	-1	20	-1.2,18	24
32	Mar/31	13	1.7	1.36	1.27(-0.78)	1.22(-0.81)	1.2(0)	1.2	-1.1	-34	13(0.2)	-50	[-11]	[-13]	[-13]	-54	229	DT	-0.2	OpenShort	(-11)	0	-23	11	-20	-1.2,26	24
33	Mar/31	12	1.7	1.36	1.28(-0.78)	1.23(-0.81)	1.2(0)	1.22	-1.1	-34	13(0.4)	-50	[-11]	[-13]	[-8]	-52	309	DT	0.2	OpenShort	(-11)	0	-11	18	-20	-1.1,26	24
34	Mar/31	11	1.7	1.36	1.28(0)	1.24(-0.8)	1.2(0)	1.23	-1.1	-34	12(0.1)	0	[0]	[-10]	[43]	-60	-470	RG	0.4	Wait	(0)	0	35	14	20	-1.1,18	24
35	Mar/31	10	1.7	1.36	1.28(0)	1.25(-1.57)	1.21(-0.82)	1.2	-1.1	-34	12(1)	-50	[0]	[-27]	[2]	-87	-906	DP	-0.2	OpenShort	(-11)	-12	24	9	-20	-1.7,6	24

36	Mar/31	9	1.7	1.36	1.29(-0.77)	1.27(-0.78)	1.22(-1.61)	1.18	-1.2	-34	11(1.8)	-50	[-11]	[-35]	[-18]	-105	-482	DT	-0.8	HoldShort?	(0)	-23	-35	4	-20	-2.2,0	24
37	Mar/30	15	1.77	1.4	1.3(-0.76)	1.28(-1.54)	1.24(-1.59)	1.21	-0.9	-43	10(3.6)	-50	[-11]	[-43]	[-50]	-103	-329	DT	-0.7	HoldShort?	(-11)	-22	-12	5	-20	-2.1,0	23
38	Mar/30	14	1.77	1.4	1.3(0)	1.3(-0.76)	1.26(-1.56)	1.22	-0.9	-43	6(0.9)	-50	[0]	[-34]	[-13]	-115	-1080	DR	-1.1	HoldShort	(0)	-22	-11	-18	-20	-2.6,0	23
39	Mar/30	13	1.77	1.4	1.31(-0.76)	1.31(-0.76)	1.28(-1.54)	1.23	-0.9	-43	5(1.3)	-50	[-11]	[-37]	[-20]	-118	-242	DT	-1.7	HoldShort	(-11)	-22	-23	-36	-20	-2.7,0	23
40	Mar/30	12	1.77	1.4	1.31(0)	1.31(0)	1.3(-1.52)	1.25	-0.9	-43	4(0.2)	-50	[0]	[-29]	[-63]	-119	-906	DR	-2.3	HoldShort	(0)	-21	-33	-51	-20	-3.2,11	23

41	Mar/30	11	1.77	1.4	1.32(-0.75)	1.32(-0.75)	1.32(-0.75)	1.28	-0.8	-43	4(0.3)	-50	[-11]	[-26]	[-16]	-61	259	DT	-1.9	OpenShort	(-11)	-11	-32	-33	0	-1.9,37	23
42	Mar/30	10	1.77	1.4	1.32(0)	1.32(0)	1.32(0)	1.31	-0.8	-43	3(-0.3)	-50	[0]	[-7]	[-8]	-10	-150	DR	-1.1	OpenShort	(0)	0	-21	-8	0	-1.1,68	23
43	Mar/30	9	1.77	1.4	1.32(0)	1.32(0)	1.32(0)	1.33	-0.7	-43	4(-0.4)	-50	[0]	[-7]	[-3]	35	0	DR	0	OpenShort?	(0)	0	-11	5	0	0,85	23
44	Mar/29	15	1.89	1.46	1.32(0)	1.32(0)	1.32(0)	1.34	-0.8	-44	4(-0.4)	-45	[0]	[-6]	[5]	37	80	DP	0.4	OpenShort?	(0)	0	11	11	0	0.4,77	24
45	Mar/29	14	1.89	1.46	1.32(0)	1.33(0.76)	1.32(0)	1.33	-0.8	-44	4(-0.1)	-50	[0]	[-1]	[-2]	14	0	DR	0	OpenShort	(-11)	0	-11	9	0	0,64	24

46	Mar/29	13	1.89	1.46	1.32(0)	1.33(0)	1.32(0)	1.34	-0.8	-44	4(-0.2)	-40	[0]	[-6]	[8]	21	80	DP	0.3	OpenShort	(0)	0	0	10	20	0.3,63	24
47	Mar/29	12	1.89	1.46	1.32(0)	1.33(0)	1.32(0)	1.34	-0.8	-44	5(-0.2)	-45	[0]	[-6]	[5]	5	80	DP	0.3	OpenShort	(11)	0	11	11	0	0.3,47	24
48	Mar/29	11	1.89	1.46	1.32(0)	1.33(0)	1.32(0)	1.33	-0.8	-44	5(-0.1)	-50	[0]	[-6]	[-4]	-14	0	DR	0	OpenShort	(0)	0	-11	-5	0	0,36	24
49	Mar/29	10	1.89	1.46	1.32(0)	1.32(0.76)	1.33(0.76)	1.34	-0.8	-44	5(0)	-30	[0]	[10]	[7]	-10	271	UR	0.3	SmallShort	(0)	11	21	-3	0	0.3,33	24
50	Mar/29	9	1.89	1.46	1.32(0)	1.31(-0.76)	1.33(0)	1.32	-0.8	-44	5(0)	-50	[0]	[-12]	[-5]	-28	-80	DR	0	OpenShort?	(0)	0	-11	-9	0	-0.3,30	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI