XLP Trading Signals: Hourly Price Prediction

^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 10, 2023

XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)

One month low (close): $71.1100 One month high (close): $75.3600

XLP Daily Change: 0% Daily StdDev 0.74% XLP EMA_5_Trend: 0.17% 10Minute StdDev: $0.215

Latest Price : $75.36(0%)

Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.3) Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0.1) Tue. Apr 4, 2023($0.3) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.2)

XLP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -0.37%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 10, 2023
1	Apr/10	9	73.52	74.61	74.52(0.08)	74.96(0.04)	75.2(-0.05)	74.93	1.1	22	43(-0.9)	50	[11]	[-1]	[-2]	70	0	DR	-0.5	OpenShort?	(0)	-7	0	-8	-11	0.8,100	75
Daily Trend: % Up Forces: 74.96(hourly_sma_10 0.04%) Down Forces: Support Levels: 74.61(daily_ema_10 -0.43%) 74.52(hourly_sma_20 -0.55%) 73.52(daily_ema_20 -1.88%) Resistance Levels:

2	Apr/5	13	73.11	74.03	74.46(0.12)	74.93(0.12)	75.24(0.08)	75.36	1.8	17	43(-1.4)	50	[16]	[23]	[1]	90	0	UT	0.2	HoldLong	(0)	11	0	-3	12	1.6,100	70
3	Apr/4	9	72.94	73.7	74.37(0.12)	74.84(0.16)	75.18(0.25)	75.38	2.1	15	45(-1.5)	50	[15]	[44]	[1]	95	0	UT	0.4	HoldLong?	(0)	31	0	-1	17	1.8,100	69
4	Apr/3	15	72.78	73.47	74.28(0.11)	74.72(0.16)	74.99(0.2)	75.2	2.3	13	46(-1.7)	50	[13]	[37]	[0]	93	0	UT	0.4	HoldLong?	(0)	24	0	-3	8	1.7,100	73
5	Apr/3	14	72.78	73.47	74.2(0.09)	74.6(0.16)	74.84(0.16)	75.15	2.3	13	48(3.9)	50	[11]	[32]	[3]	98	0	UT	0.6	OpenLong	(0)	19	0	11	16	1.9,100	73

6	Apr/3	13	72.78	73.47	74.13(0.08)	74.48(0.12)	74.72(0.13)	75.1	2.2	13	44(5.3)	50	[10]	[25]	[4]	97	0	UT	0.8	OpenLong	(0)	16	0	6	20	2.1,94	73
7	Apr/3	12	72.78	73.47	74.07(0.09)	74.39(0.16)	74.62(0.15)	75.08	2.2	13	39(6.6)	50	[11]	[30]	[4]	103	0	TP	1.1	OpenShort	(0)	18	0	7	20	2.5,90	73
8	Mar/31	14	72.65	73.22	74(0.09)	74.27(0.08)	74.51(0.08)	74.4	1.9	12	32(-11.1)	50	[11]	[17]	[-1]	66	0	CR	-0.3	HoldShort	(0)	10	0	-5	-7	1.2,86	75
9	Mar/31	13	72.65	73.22	73.93(0.15)	74.21(0.09)	74.45(0.13)	74.48	2	12	43(-13.1)	50	[18]	[26]	[1]	79	0	UT	0.1	HoldLong	(0)	16	0	0	9	1.4,94	75
10	Mar/31	12	72.65	73.22	73.82(0.16)	74.14(0.09)	74.35(0.15)	74.54	2.1	12	56(-11.2)	50	[19]	[28]	[3]	83	0	UT	0.4	HoldLong	(0)	18	0	7	16	1.4,98	75

11	Mar/31	11	72.65	73.22	73.7(0.16)	74.07(0.09)	74.24(0.09)	74.61	2.2	12	68(-4.7)	50	[19]	[21]	[3]	82	0	UT	0.6	HoldLong	(0)	11	0	7	20	1.5,94	75
12	Mar/31	9	72.65	73.22	73.58(0.11)	74(0.15)	74.17(0.19)	74.51	2.1	12	72(2.5)	50	[13]	[35]	[3]	79	0	UT	0.5	OpenLong?	(0)	23	0	5	20	1.4,94	75
13	Mar/30	14	72.53	72.96	73.5(0.08)	73.89(0.07)	74.03(0.08)	74.12	2.1	8	70(-12.5)	50	[10]	[16]	[-1]	62	0	CR	0.1	HoldShort	(0)	10	0	-9	7	1,87	75
14	Mar/30	13	72.53	72.96	73.44(0.07)	73.84(0.04)	73.97(0.05)	73.98	1.9	8	82(0.3)	50	[8]	[11]	[-1]	61	0	CR	0	HoldShort	(0)	6	0	-4	-3	0.9,88	75
15	Mar/30	12	72.53	72.96	73.39(0.08)	73.81(0.03)	73.93(0.03)	73.97	1.9	8	82(0.1)	50	[10]	[8]	[0]	65	0	UT	0.1	OpenLong	(0)	4	0	-4	9	0.9,92	75

16	Mar/30	9	72.53	72.96	73.33(0.12)	73.79(0.05)	73.91(0.12)	74.26	2.3	8	82(2.5)	50	[15]	[21]	[3]	88	0	UT	0.6	OpenLong?	(0)	15	0	3	20	1.5,100	75
17	Mar/29	13	72.44	72.8	73.24(0.07)	73.75(0.01)	73.82(0.09)	73.84	2	8	79(-5.6)	50	[8]	[14]	[-0]	74	0	UT	0	OpenLong	(0)	11	0	-3	1	1,99	69
18	Mar/29	12	72.44	72.8	73.19(0.08)	73.74(0.12)	73.75(0.05)	73.82	2	8	85(0.7)	50	[10]	[16]	[-1]	78	0	CR	0.1	OpenShort	(0)	6	0	-2	-11	1.1,100	69
19	Mar/29	11	72.44	72.8	73.13(0.1)	73.65(0.2)	73.71(0.04)	73.79	1.9	8	84(-0.4)	50	[12]	[20]	[-2]	78	0	CR	0.1	OpenShort	(0)	5	0	4	-20	1.1,100	69
20	Mar/29	10	72.44	72.8	73.06(0.14)	73.5(0.23)	73.68(0.03)	73.85	2	8	85(-3.8)	50	[17]	[22]	[-1]	83	0	CR	0.3	OpenShort	(0)	4	0	0	-13	1.3,100	69

21	Mar/29	9	72.44	72.8	72.96(0.11)	73.33(0.22)	73.66(-0.03)	73.84	2	8	89(1.9)	50	[13]	[13]	[-0]	85	0	UT	0.3	OpenLong?	(0)	-4	0	-1	-1	1.4,100	69
22	Mar/28	15	72.32	72.66	72.88(0.08)	73.17(0.08)	73.68(-0.07)	73.46	1.9	7	87(-12.9)	50	[10]	[-1]	[-1]	67	0	DR	-0.4	OpenShort?	(0)	-8	0	-11	15	1,92	59
23	Mar/28	14	72.32	72.66	72.82(0.11)	73.11(0.1)	73.73(0.18)	73.61	2.1	7	100(1.4)	50	[13]	[31]	[1]	83	0	UT	-0.2	OpenLong	(0)	22	0	-10	20	1.3,100	59
24	Mar/28	13	72.32	72.66	72.74(0.1)	73.04(0.1)	73.6(0.37)	73.65	2.2	7	98(5.3)	50	[12]	[54]	[1]	88	0	UT	0.1	OpenLong	(0)	45	0	-12	20	1.5,100	59
25	Mar/28	12	72.32	72.66	72.67(0.08)	72.97(0.14)	73.33(0.47)	73.78	2.4	7	93(9.6)	50	[10]	[67]	[4]	100	0	TP	0.8	OpenShort	(0)	57	0	4	20	2,100	59

26	Mar/28	11	72.32	72.66	72.61(0.11)	72.87(0.19)	72.99(0.47)	73.88	2.6	7	83(16.4)	50	[13]	[71]	[12]	113	0	UT	1.8	HoldLong	(0)	57	0	39	20	2.5,100	59
27	Mar/28	9	72.32	72.66	72.53(0.08)	72.73(0.12)	72.65(0.21)	73.72	2.3	7	67(15.2)	50	[10]	[35]	[12]	123	0	UT	2.6	HoldLong?	(0)	25	0	42	20	2.9,100	59
28	Mar/24	15	72.19	72.32	72.47(0.08)	72.64(0.04)	72.5(0.03)	72.98	1.5	4	52(-11.1)	50	[10]	[8]	[5]	89	0	UT	1.5	HoldLong?	(0)	4	0	23	14	1.6,99
29	Mar/23	12	72.17	72.14	72.41(0.01)	72.64(0)	72.48(-0.17)	72.31	0.3	-2	63(0.8)	-25	[1]	[-20]	[-7]	-4	0	DR	-0.5	OpenShort	(0)	-20	0	-31	-20	-0.3,54
30	Mar/23	9	72.17	72.14	72.4(0.01)	72.61(0.03)	72.6(-0.19)	72.07	-0.2	-2	62(-2.6)	-15	[1]	[-21]	[-10]	-2	0	DR	-1.6	OpenShort?	(0)	-23	0	-30	-20	-1,73

31	Mar/22	15	72.24	72.12	72.39(0.04)	72.59(0.01)	72.74(-0.1)	72.25	0	-4	65(-2.2)	0	[5]	[-10]	[-7]	19	0	DR	-1.4	OpenShort?	(0)	-12	0	-25	-20	-0.4,79
32	Mar/22	14	72.24	72.12	72.36(0.08)	72.58(0.08)	72.81(0.03)	72.91	1.2	-4	67(-2.3)	20	[10]	[11]	[1]	88	0	UT	0.3	HoldLong	(0)	4	0	-2	10	1.5,100
33	Mar/22	13	72.24	72.12	72.3(0.07)	72.52(0.12)	72.79(0.08)	72.89	1.2	-4	69(2.8)	25	[9]	[19]	[2]	88	0	UT	0.3	OpenLong	(0)	10	0	4	12	1.5,100
34	Mar/22	12	72.24	72.12	72.25(0.08)	72.43(0.07)	72.73(0.15)	72.89	1.2	-4	66(2.4)	35	[10]	[25]	[2]	93	0	UT	0.4	OpenLong	(0)	18	0	-2	20	1.7,100
35	Mar/22	9	72.24	72.12	72.19(0.08)	72.38(0.04)	72.62(0.26)	72.78	1	-4	64(0.8)	45	[10]	[37]	[4]	93	0	UT	0.4	HoldLong?	(0)	32	0	9	20	1.7,100

36	Mar/21	15	72.3	72.13	72.13(0.01)	72.35(0.01)	72.43(0.07)	72.59	0.5	-2	63(5.9)	-15	[1]	[9]	[3]	76	0	RG	0.5	Wait?	(0)	9	0	9	18	1.3,93
37	Mar/21	9	72.3	72.13	72.12(0.06)	72.34(0.07)	72.38(0.19)	72.8	0.8	-2	57(8)	40	[7]	[29]	[8]	100	0	UT	1.2	HoldLong?	(0)	23	0	34	20	2,100
38	Mar/20	13	72.33	72.06	72.08(0.06)	72.29(0.1)	72.24(0.14)	72.6	0.4	-4	49(4.6)	25	[7]	[25]	[3]	65	0	UT	1.2	OpenLong	(0)	17	0	11	10	1.7,72
39	Mar/20	9	72.33	72.06	72.04(0.1)	72.22(0.04)	72.24(0)	72.34	0	-4	45(-13.2)	30	[12]	[5]	[1]	50	0	UT	0.7	OpenLong?	(0)	0	0	3	4	1.1,72
40	Mar/17	14	72.36	72.04	71.97(0.04)	72.22(0)	72.14(-0.17)	71.85	-0.8	-5	58(-0.5)	-20	[5]	[-19]	[-5]	-1	0	DR	-0.8	OpenShort	(0)	-21	0	-13	-20	-0.3,57

41	Mar/17	13	72.36	72.04	71.94(0.06)	72.19(0.07)	72.26(-0.07)	72.21	-0.2	-5	58(-2.8)	-5	[7]	[-2]	[-3]	33	0	DR	-0.1	OpenShort	(0)	-9	0	-13	-15	0.7,65
42	Mar/17	12	72.36	72.04	71.9(0.03)	72.14(0.07)	72.31(-0.07)	72.22	-0.2	-5	61(0.6)	-25	[4]	[-3]	[-3]	40	0	DR	-0.2	OpenShort	(0)	-9	0	-17	-7	0.8,70
43	Mar/17	10	72.36	72.04	71.88(0.04)	72.09(0.01)	72.36(0.04)	72.06	-0.4	-5	60(-1.7)	-10	[5]	[7]	[-3]	39	0	CR	-0.7	HoldShort	(0)	5	0	-14	-6	0.4,79
44	Mar/17	9	72.36	72.04	71.85(0.04)	72.08(0.11)	72.33(0.11)	72.33	-0	-5	62(3.3)	-5	[5]	[21]	[1]	73	0	RG	0	Wait?	(0)	13	0	-1	8	1.1,95
45	Mar/16	12	72.4	72.08	71.85(0)	72(0.13)	72.25(0.17)	72.47	0.1	-4	59(1.2)	-10	[0]	[29]	[5]	90	0	UR	0.6	SmallShort	(0)	21	0	19	19	1.6,100

46	Mar/16	9	72.4	72.08	71.82(0.01)	71.91(0.03)	72.13(0.21)	72.45	0.1	-4	58(1.7)	-5	[1]	[28]	[6]	81	0	RG	0.8	SmallShort?	(0)	26	0	14	20	1.6,91
47	Mar/15	15	72.42	72.05	71.81(0.03)	71.89(0.04)	71.98(0.24)	72.42	0	-4	56(5)	15	[4]	[33]	[7]	77	0	UT	1.2	OpenLong?	(0)	29	0	22	20	1.6,87
48	Mar/15	12	72.42	72.05	71.79(-0.01)	71.86(-0.01)	71.81(-0.03)	71.85	-0.8	-4	51(-0.6)	-25	[-1]	[-5]	[2]	33	0	DP	0.1	OpenShort	(0)	-4	0	11	0	0.2,78
49	Mar/15	11	72.42	72.05	71.8(-0.01)	71.87(0.17)	71.83(0.13)	72.07	-0.5	-4	52(-1.5)	-10	[-1]	[26]	[1]	39	0	UR	0.7	SmallShort	(0)	16	0	13	-15	0.7,71
50	Mar/15	10	72.42	72.05	71.8(0)	71.75(0.1)	71.74(0.08)	71.86	-0.8	-4	53(-0.7)	-5	[0]	[16]	[0]	10	0	RG	0.3	Wait	(0)	10	0	3	-6	0.1,57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI