|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 10, 2023 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $190.8300 One month high (close): $213.2900
VRSN Daily Change: -0.16% Daily StdDev 1.16% VRSN EMA_5_Trend: 0.12% 10Minute StdDev: $0.8496
Latest Price : $212.65(-0.16%) | Wed. Apr 12, 2023($0.8) Tue. Apr 11, 2023($1.1) Mon. Apr 10, 2023($0.7) Thu. Apr 6, 2023($0.8) Wed. Apr 5, 2023($0.5) Tue. Apr 4, 2023($0.8) Mon. Apr 3, 2023($1.7) Fri. Mar 31, 2023($1.8)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.2
| | Mon. Apr. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/10 | 9 | 203.39 | 209.75 | 212.51(-0.03) | 211.71(-0.08) | 212.03(-0.02) | 210.78 | 1 | | 28 | 14(0.8) | 5 | [-3] | [-2] | [-26] | -45 | -52 | RG | -1.2 | SmallLong? | | (-5) | -2 | -72 | -8 | -11 | -1.6,45 | 89 | Sample size 8 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.16%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 209.75(daily_ema_10 -0.49%) 203.39(daily_ema_20 -3.51%)
Resistance Levels: 211.71(weak_hourly_sma_10 0.44%) 212.51(weak_hourly_sma_20 0.82%)
|
| | | 2 | Apr/6 | 15 | 202.33 | 208.71 | 212.51(-0) | 211.87(-0.01) | 212.07(0.21) | 212.71 | 1.3 | | 27 | 13(-0.1) | 50 | [0] | [22] | [8] | 12 | 67 | UR | 0.6 | SmallShort? | | (0) | 18 | 5 | 22 | 20 | 0.1,59 | 93 | | 3 | Apr/6 | 14 | 202.33 | 208.71 | 212.51(0) | 211.89(-0.05) | 211.63(0.22) | 212.59 | 1.3 | | 27 | 13(0) | 50 | [0] | [21] | [11] | -1 | 60 | UR | 1 | SmallShort | | (0) | 19 | 12 | 25 | 20 | 0,49 | 93 | | 4 | Apr/6 | 13 | 202.33 | 208.71 | 212.51(0) | 211.99(-0.08) | 211.63(-0) | 212.28 | 1.3 | | 27 | 13(0) | 50 | [0] | [1] | [15] | -21 | -10 | UR | 1.1 | SmallShort | | (0) | 0 | 25 | 26 | 20 | -0.3,37 | 93 | | 5 | Apr/6 | 12 | 202.33 | 208.71 | 212.51(-0) | 212.16(-0.07) | 211.18(-0.1) | 211.61 | 1.2 | | 27 | 13(0.1) | 50 | [0] | [-7] | [6] | -55 | -77 | RG | 0.4 | Wait | | (-1) | -9 | 13 | 14 | -5 | -1,20 | 93 | | | | |
| 6 | Apr/6 | 11 | 202.33 | 208.71 | 212.59(0.02) | 212.31(-0.1) | 211.4(-0.13) | 211.25 | 1.2 | | 27 | 13(-1) | 50 | [2] | [-11] | [7] | -77 | -117 | RG | -0.2 | Wait | | (-2) | -11 | 32 | -14 | -15 | -1.4,8 | 93 | | 7 | Apr/6 | 10 | 202.33 | 208.71 | 212.55(-0.01) | 212.52(-0.16) | 211.67(-0.25) | 210.39 | 1 | | 27 | 14(0.6) | 25 | [-1] | [-24] | [-8] | -100 | -157 | RG | -1.2 | SmallLong | | (0) | -21 | 1 | -31 | -20 | -2,0 | 93 | | 8 | Apr/6 | 9 | 202.33 | 208.71 | 212.57(0.03) | 212.86(-0.13) | 212.21(-0.27) | 210.36 | 1 | | 27 | 13(-1.6) | 25 | [3] | [-24] | [-35] | -98 | -207 | DR | -1.8 | HoldShort? | | (0) | -23 | -75 | -38 | -20 | -2.2,7 | 93 | | 9 | Apr/5 | 15 | 201.44 | 207.56 | 212.51(0.08) | 213.13(-0.06) | 212.79(-0.16) | 212.38 | 1.5 | | 24 | 15(-4) | 50 | [7] | [-10] | [-8] | -34 | -140 | DR | -0.4 | OpenShort? | | (6) | -14 | -9 | -25 | -11 | -0.1,19 | 90 | | 10 | Apr/5 | 14 | 201.44 | 207.56 | 212.35(0.09) | 213.26(-0.01) | 213.14(-0.03) | 212.63 | 1.5 | | 24 | 19(-2.5) | 50 | [7] | [4] | [-5] | -8 | -92 | CR | -0.4 | HoldShort | | (7) | -3 | 1 | -25 | -17 | 0.2,37 | 90 | | | | |
| 11 | Apr/5 | 13 | 201.44 | 207.56 | 212.16(0.08) | 213.26(0) | 213.2(-0.07) | 212.61 | 1.5 | | 24 | 21(-1.8) | 50 | [7] | [0] | [-7] | 16 | -83 | DR | -0.4 | OpenShort | | (7) | -6 | -7 | -20 | -20 | 0.3,58 | 90 | | 12 | Apr/5 | 12 | 201.44 | 207.56 | 211.99(0.09) | 213.29(-0.01) | 213.36(-0.1) | 212.81 | 1.6 | | 24 | 23(-2.3) | 50 | [7] | [-2] | [-13] | 40 | -81 | DR | -0.3 | OpenShort | | (7) | -8 | -29 | -8 | -18 | 0.5,77 | 90 | | 13 | Apr/5 | 10 | 201.44 | 207.56 | 211.79(0.12) | 213.31(0.05) | 213.57(0.03) | 213.59 | 1.7 | | 24 | 25(-1.3) | 50 | [10] | [12] | [-6] | 67 | -38 | CR | 0 | HoldShort | | (10) | 3 | -17 | -1 | 0 | 1,92 | 90 | | 14 | Apr/5 | 9 | 201.44 | 207.56 | 211.53(0.2) | 213.2(0.09) | 213.51(0.06) | 214.03 | 1.7 | | 24 | 27(-3.3) | 50 | [17] | [17] | [12] | 76 | -74 | UT | 0.3 | HoldLong? | | (11) | 5 | 34 | -1 | 11 | 1.3,93 | 90 | | 15 | Apr/4 | 15 | 200.68 | 206.27 | 211.11(0.17) | 213(0.06) | 213.51(0) | 213.11 | 1.8 | | 22 | 30(-5.2) | 50 | [14] | [11] | [-3] | 65 | -88 | CR | -0.1 | HoldShort? | | (14) | 0 | -6 | -4 | -9 | 0.9,92 | 93 | | | | |
| 16 | Apr/4 | 14 | 200.68 | 206.27 | 210.76(0.18) | 212.88(0.14) | 213.39(0.07) | 213.25 | 1.8 | | 22 | 35(-2.1) | 50 | [14] | [19] | [-7] | 69 | -44 | CR | -0.1 | HoldShort | | (15) | 6 | -13 | -6 | -15 | 1,94 | 93 | | 17 | Apr/4 | 13 | 200.68 | 206.27 | 210.39(0.19) | 212.59(0.14) | 213.24(0.08) | 213.61 | 1.9 | | 22 | 37(-1.3) | 50 | [15] | [20] | [4] | 80 | -21 | UT | 0.1 | HoldLong | | (15) | 6 | 12 | -2 | 4 | 1.3,97 | 93 | | 18 | Apr/4 | 12 | 200.68 | 206.27 | 210(0.19) | 212.29(0.18) | 213.07(0.08) | 213.29 | 1.8 | | 22 | 39(-0.5) | 50 | [15] | [22] | [-5] | 77 | -11 | CR | 0.1 | OpenShort | | (15) | 6 | -14 | -2 | -3 | 1.2,97 | 93 | | 19 | Apr/4 | 9 | 200.68 | 206.27 | 209.61(0.2) | 211.9(0.22) | 212.89(0.13) | 213.67 | 1.9 | | 22 | 39(0.2) | 50 | [16] | [28] | [8] | 87 | 21 | UT | 0.3 | HoldLong? | | (16) | 10 | 23 | -2 | 12 | 1.5,99 | 93 | | 20 | Apr/3 | 15 | 199.86 | 204.99 | 209.2(0.18) | 211.44(0.19) | 212.61(0.11) | 213.05 | 2.1 | | 21 | 39(-3.3) | 50 | [14] | [25] | [7] | 87 | 26 | UT | 0.2 | HoldLong? | | (15) | 9 | 20 | -3 | 11 | 1.5,99 | 94 | | | | |
| 21 | Apr/3 | 14 | 199.86 | 204.99 | 208.82(0.16) | 211.03(0.16) | 212.37(0.2) | 212.51 | 2 | | 21 | 42(0.9) | 50 | [13] | [30] | [-3] | 84 | 71 | CR | 0.1 | OpenShort | | (14) | 16 | -9 | -5 | 13 | 1.4,99 | 94 | | 22 | Apr/3 | 13 | 199.86 | 204.99 | 208.48(0.17) | 210.7(0.21) | 211.95(0.21) | 212.75 | 2.1 | | 21 | 41(2.2) | 50 | [13] | [33] | [5] | 93 | 83 | UT | 0.3 | OpenLong | | (13) | 16 | 9 | -3 | 20 | 1.7,100 | 94 | | 23 | Apr/3 | 12 | 199.86 | 204.99 | 208.12(0.15) | 210.26(0.19) | 211.5(0.27) | 212.49 | 2 | | 21 | 39(2.7) | 50 | [12] | [37] | [6] | 95 | 129 | UT | 0.4 | OpenLong | | (13) | 21 | 9 | 1 | 20 | 1.8,100 | 94 | | 24 | Apr/3 | 11 | 199.86 | 204.99 | 207.81(0.15) | 209.86(0.31) | 210.93(0.32) | 212.26 | 2 | | 21 | 36(3.8) | 50 | [12] | [45] | [6] | 98 | 140 | UT | 0.6 | OpenLong | | (13) | 25 | 15 | -2 | 17 | 2,98 | 94 | | 25 | Apr/3 | 10 | 199.86 | 204.99 | 207.5(0.14) | 209.22(0.29) | 210.26(0.29) | 211.86 | 1.9 | | 21 | 33(4.1) | 50 | [11] | [42] | [22] | 103 | 144 | UT | 0.8 | HoldLong | | (11) | 23 | 57 | 2 | 20 | 2.2,98 | 94 | | | | |
| 26 | Apr/3 | 9 | 199.86 | 204.99 | 207.2(0.1) | 208.62(0.21) | 209.65(0.11) | 210.32 | 1.7 | | 21 | 28(2.3) | 50 | [8] | [24] | [-2] | 93 | 78 | CR | 0.4 | OpenShort? | | (9) | 9 | -10 | 1 | 13 | 1.8,98 | 94 | | 27 | Mar/31 | 15 | 199.11 | 203.42 | 207(0.09) | 208.18(0.23) | 209.41(0.19) | 210.59 | 2.1 | | 19 | 26(0) | 50 | [7] | [31] | [16] | 104 | 128 | UT | 0.7 | CloseLong? | | (9) | 15 | 40 | 2 | 20 | 2.2,99 | 92 | | 28 | Mar/31 | 14 | 199.11 | 203.42 | 206.81(0.15) | 207.7(0.18) | 209.01(0.11) | 209.53 | 1.9 | | 19 | 26(-0.4) | 50 | [12] | [24] | [8] | 96 | 11 | UT | 0.4 | HoldLong | | (6) | 9 | 20 | -3 | 20 | 1.9,98 | 92 | | 29 | Mar/31 | 13 | 199.11 | 203.42 | 206.51(0.14) | 207.32(0.17) | 208.78(0.29) | 209.01 | 1.8 | | 19 | 27(-0.8) | 50 | [11] | [37] | [1] | 91 | 54 | UT | 0.2 | HoldLong | | (11) | 22 | 0 | -2 | 20 | 1.7,98 | 92 | | 30 | Mar/31 | 12 | 199.11 | 203.42 | 206.23(0.14) | 206.96(0.18) | 208.18(0.3) | 209 | 1.8 | | 19 | 27(0.6) | 50 | [11] | [39] | [1] | 97 | 67 | UT | 0.6 | HoldLong | | (12) | 23 | -5 | 1 | 20 | 1.9,99 | 92 | | | | |
| 31 | Mar/31 | 11 | 199.11 | 203.42 | 205.94(0.13) | 206.59(0.16) | 207.55(0.3) | 209.12 | 1.8 | | 19 | 27(2) | 50 | [10] | [38] | [16] | 105 | 97 | UT | 1.1 | HoldLong | | (12) | 23 | 24 | 22 | 20 | 2.2,100 | 92 | | 32 | Mar/31 | 10 | 199.11 | 203.42 | 205.67(0.11) | 206.26(0.14) | 206.93(0.26) | 208.48 | 1.7 | | 19 | 25(1.6) | 50 | [9] | [33] | [8] | 96 | 96 | UT | 1.2 | OpenLong | | (10) | 20 | 5 | 16 | 20 | 2.1,93 | 92 | | 33 | Mar/31 | 9 | 199.11 | 203.42 | 205.44(0.12) | 205.98(0.11) | 206.39(0.26) | 208.35 | 1.7 | | 19 | 23(2.3) | 50 | [9] | [32] | [38] | 95 | 87 | UT | 1.6 | OpenLong? | | (9) | 20 | 91 | 17 | 20 | 2.3,87 | 92 | | 34 | Mar/30 | 15 | 198.49 | 201.65 | 205.2(0.07) | 205.76(-0.01) | 205.86(0.06) | 205.97 | 1.6 | | 14 | 21(-4.7) | 50 | [5] | [10] | [0] | 39 | -15 | UT | 0.1 | OpenLong? | | (5) | 5 | -2 | 1 | 7 | 0.7,71 | 89 | | 35 | Mar/30 | 14 | 198.49 | 201.65 | 205.06(0.05) | 205.76(0) | 205.74(0.06) | 206.01 | 1.6 | | 14 | 26(-0.1) | 50 | [4] | [10] | [2] | 47 | 16 | UT | 0.2 | OpenLong | | (6) | 5 | 2 | 3 | 8 | 0.8,77 | 89 | | | | |
| 36 | Mar/30 | 13 | 198.49 | 201.65 | 204.96(0.05) | 205.78(-0.02) | 205.62(0.02) | 205.94 | 1.6 | | 14 | 26(0) | 50 | [4] | [6] | [5] | 45 | 6 | UT | 0.3 | OpenLong | | (4) | 2 | 11 | 4 | 11 | 0.8,75 | 89 | | 37 | Mar/30 | 12 | 198.49 | 201.65 | 204.85(0.06) | 205.82(-0.05) | 205.62(0) | 205.65 | 1.5 | | 14 | 26(-0.7) | 50 | [5] | [3] | [-1] | 37 | -20 | CR | 0.1 | HoldShort | | (4) | 0 | -3 | -1 | 3 | 0.7,69 | 89 | | 38 | Mar/30 | 11 | 198.49 | 201.65 | 204.73(0.06) | 205.92(0.11) | 205.58(-0.03) | 205.73 | 1.6 | | 14 | 26(-0.6) | 50 | [5] | [7] | [2] | 37 | -17 | UT | 0.1 | OpenLong | | (5) | -2 | 15 | -5 | -20 | 0.8,67 | 89 | | 39 | Mar/30 | 10 | 198.49 | 201.65 | 204.6(0.05) | 205.7(0.09) | 205.65(-0.09) | 205.35 | 1.5 | | 14 | 27(-0.6) | 50 | [4] | [1] | [-5] | 33 | -32 | CR | -0.2 | HoldShort | | (5) | -7 | -3 | -8 | -20 | 0.6,68 | 89 | | 40 | Mar/30 | 9 | 198.49 | 201.65 | 204.49(0.1) | 205.51(0.1) | 205.83(-0.05) | 205.44 | 1.5 | | 14 | 28(-3.4) | 50 | [8] | [6] | [-8] | 39 | -63 | CR | -0.3 | HoldShort? | | (5) | -4 | -13 | -10 | -20 | 0.7,71 | 89 | | | | |
| 41 | Mar/29 | 15 | 197.99 | 200.46 | 204.28(0.11) | 205.3(0.1) | 205.94(-0.07) | 205.78 | 1.8 | | 12 | 31(-4.8) | 50 | [9] | [5] | [0] | 53 | -58 | UT | -0.1 | OpenLong? | | (9) | -6 | 6 | -8 | -6 | 1,78 | 68 | | 42 | Mar/29 | 14 | 197.99 | 200.46 | 204.06(0.15) | 205.1(0.09) | 206.08(-0.1) | 205.63 | 1.8 | | 12 | 36(-5.2) | 50 | [12] | [3] | [-7] | 57 | -93 | CR | -0.3 | HoldShort | | (9) | -8 | -17 | -9 | -1 | 1,82 | 68 | | 43 | Mar/29 | 13 | 197.99 | 200.46 | 203.76(0.12) | 204.91(0.13) | 206.28(0.25) | 206.09 | 1.9 | | 12 | 41(0.4) | 50 | [9] | [31] | [-1] | 69 | 53 | CR | -0.1 | HoldShort | | (13) | 19 | -2 | -10 | 13 | 1.3,86 | 68 | | 44 | Mar/29 | 12 | 197.99 | 200.46 | 203.52(0.1) | 204.64(0.14) | 205.76(0.27) | 206.14 | 1.9 | | 12 | 41(1.9) | 50 | [8] | [33] | [1] | 78 | 97 | UT | 0.2 | OpenLong | | (10) | 21 | 3 | -11 | 20 | 1.5,90 | 68 | | 45 | Mar/29 | 11 | 197.99 | 200.46 | 203.31(0.09) | 204.35(0.1) | 205.2(0.26) | 206.05 | 1.9 | | 12 | 39(2.2) | 50 | [7] | [30] | [-0] | 84 | 105 | UT | 0.5 | OpenLong | | (8) | 20 | -14 | 9 | 20 | 1.6,94 | 68 | | | | |
| 46 | Mar/29 | 10 | 197.99 | 200.46 | 203.12(0.11) | 204.14(0.14) | 204.67(0.28) | 206.43 | 1.9 | | 12 | 36(4.7) | 50 | [9] | [34] | [4] | 99 | 121 | UT | 1.1 | OpenLong | | (9) | 22 | -6 | 14 | 20 | 2.1,96 | 68 | | 47 | Mar/29 | 9 | 197.99 | 200.46 | 202.9(0.19) | 203.86(0.16) | 204.1(0.28) | 206.58 | 2 | | 12 | 32(0.4) | 50 | [15] | [36] | [46] | 111 | 62 | UT | 1.8 | CloseLong? | | (9) | 22 | 116 | 16 | 20 | 2.7,93 | 68 | | 48 | Mar/28 | 15 | 197.5 | 199.12 | 202.52(0.1) | 203.54(0.02) | 204.1(0) | 203.58 | 1.5 | | 9 | 31(-5.9) | 50 | [8] | [7] | [6] | 57 | -49 | UT | 0 | OpenLong? | | (9) | 0 | 8 | 19 | -3 | 0.8,87 | 59 | | 49 | Mar/28 | 14 | 197.5 | 199.12 | 202.32(0.05) | 203.54(0) | 204.1(0) | 203.37 | 1.5 | | 9 | 37(0.1) | 50 | [4] | [5] | [3] | 58 | 2 | UT | -0.1 | OpenLong | | (8) | 0 | 1 | 19 | -7 | 0.7,90 | 59 | | 50 | Mar/28 | 13 | 197.5 | 199.12 | 202.22(0.08) | 203.48(0.11) | 203.51(-0.05) | 203.35 | 1.5 | | 9 | 37(-1) | 50 | [6] | [6] | [-3] | 62 | -31 | CR | -0.1 | HoldShort | | (4) | -4 | -13 | 21 | -20 | 0.8,92 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|