|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 10, 2023 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $104.9600 One month high (close): $112.9100
TROW Daily Change: 1.15% Daily StdDev 2.08% TROW EMA_5_Trend: -0.45% 10Minute StdDev: $0.4323
Latest Price : $110.45(1.15%) | Wed. Apr 12, 2023($0.8) Tue. Apr 11, 2023($1.5) Mon. Apr 10, 2023($0.5) Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($1.2) Tue. Apr 4, 2023($0.7) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.9)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.7
| | Mon. Apr. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/10 | 9 | 109.24 | 110.29 | 109.82(-0.15) | 109.36(0.01) | (0) | 109.42 | 0.1 | | 5 | 48(-12.2) | 5 | [-7] | [-1] | [2] | -23 | 121 | RG | -0 | Wait? | | (-5) | 0 | 4 | 5 | 2 | -0.5,40 | 60 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 110.29(daily_ema_10 0.8%)
Down Forces:
Support Levels: 109.24(daily_ema_20 -0.16%)
Resistance Levels: 109.82(weak_hourly_sma_20 0.37%)
|
| | | 2 | Apr/6 | 15 | 108.98 | 110.2 | 109.99(-0.15) | 109.35(0.03) | 109.44(-0.02) | 109.33 | 0.2 | | 3 | 61(0.3) | -15 | [-7] | [-2] | [-0] | -28 | 97 | DT | -0.1 | OpenShort? | | (-7) | -1 | -2 | 7 | -7 | -0.6,37 | 54 | | 3 | Apr/6 | 14 | 108.98 | 110.2 | 110.15(-0.12) | 109.32(0.02) | 109.46(0.11) | 109.37 | 0.2 | | 3 | 60(-2.6) | -0 | [-6] | [4] | [-2] | -36 | 87 | RG | -0.1 | Wait | | (-7) | 5 | -9 | 8 | 3 | -0.7,32 | 54 | | 4 | Apr/6 | 13 | 108.98 | 110.2 | 110.28(-0.1) | 109.3(-0.01) | 109.34(0.05) | 109.6 | 0.3 | | 3 | 63(-1.9) | 10 | [-5] | [1] | [4] | -37 | 61 | UR | 0.2 | SmallShort | | (-5) | 2 | 2 | 10 | 18 | -0.6,28 | 54 | | 5 | Apr/6 | 12 | 108.98 | 110.2 | 110.39(-0.1) | 109.31(-0.02) | 109.29(0.02) | 109.56 | 0.3 | | 3 | 65(-1.2) | 15 | [-5] | [-1] | [7] | -48 | 34 | RG | 0.2 | Wait | | (-5) | 1 | 10 | 11 | 20 | -0.7,20 | 54 | | | | |
| 6 | Apr/6 | 11 | 108.98 | 110.2 | 110.5(-0.13) | 109.33(-0.12) | 109.29(0) | 109.32 | 0.2 | | 3 | 66(-0.3) | 5 | [-6] | [-4] | [1] | -61 | 29 | RG | 0 | Wait | | (-5) | 0 | -2 | 4 | 18 | -0.9,12 | 54 | | 7 | Apr/6 | 10 | 108.98 | 110.2 | 110.64(-0.11) | 109.46(-0.13) | 109.27(0.08) | 109.37 | 0.2 | | 3 | 66(0.4) | 30 | [-5] | [-1] | [10] | -66 | 31 | RG | 0.1 | Wait | | (-6) | 4 | 23 | 3 | 20 | -1,9 | 54 | | 8 | Apr/6 | 9 | 108.98 | 110.2 | 110.76(-0.16) | 109.6(-0.22) | 109.18(-0.06) | 108.82 | -0.1 | | 3 | 66(1.9) | -25 | [-8] | [-10] | [-7] | -80 | -23 | DT | -0.3 | OpenShort? | | (-6) | -3 | -22 | 4 | -6 | -1.5,8 | 54 | | 9 | Apr/5 | 15 | 109.08 | 110.17 | 110.94(-0.13) | 109.84(-0.17) | 109.25(-0.08) | 109.36 | 0.1 | | 2 | 64(5.8) | -5 | [-6] | [-9] | [-0] | -73 | -21 | RG | 0.1 | Wait? | | (-6) | -4 | -7 | 10 | 8 | -1.3,10 | 56 | | 10 | Apr/5 | 14 | 109.08 | 110.17 | 111.08(-0.14) | 110.03(-0.22) | 109.34(-0.04) | 109.53 | 0.2 | | 2 | 58(0.3) | 5 | [-7] | [-9] | [7] | -76 | -6 | RG | 0.2 | Wait | | (-6) | -2 | 13 | 11 | 13 | -1.3,7 | 56 | | | | |
| 11 | Apr/5 | 13 | 109.08 | 110.17 | 111.24(-0.13) | 110.27(-0.33) | 109.38(-0.26) | 109.22 | 0.1 | | 2 | 58(4) | -10 | [-6] | [-21] | [4] | -91 | -113 | DP | -0.1 | OpenShort | | (-7) | -12 | 9 | 6 | 3 | -1.7,2 | 56 | | 12 | Apr/5 | 12 | 109.08 | 110.17 | 111.38(-0.13) | 110.63(-0.32) | 109.66(-0.33) | 109 | -0 | | 2 | 54(6.4) | -25 | [-6] | [-24] | [-5] | -103 | -161 | DT | -0.6 | HoldShort | | (-6) | -15 | -7 | 4 | -20 | -2.1,0 | 56 | | 13 | Apr/5 | 11 | 109.08 | 110.17 | 111.53(-0.15) | 110.98(-0.27) | 110.02(-0.39) | 109.16 | 0 | | 2 | 47(7.8) | -45 | [-7] | [-26] | [-13] | -110 | -154 | DT | -0.9 | HoldShort | | (-6) | -18 | -24 | -1 | -20 | -2.4,0 | 56 | | 14 | Apr/5 | 10 | 109.08 | 110.17 | 111.7(-0.12) | 111.28(-0.16) | 110.45(-0.22) | 109.75 | 0.3 | | 2 | 40(2.5) | -15 | [-6] | [-15] | [-5] | -108 | -101 | DT | -0.8 | HoldShort | | (-5) | -10 | -3 | 1 | -20 | -2.3,0 | 56 | | 15 | Apr/5 | 9 | 109.08 | 110.17 | 111.83(-0.11) | 111.46(-0.2) | 110.69(-0.42) | 109.82 | 0.4 | | 2 | 37(9.1) | -40 | [-5] | [-25] | [-18] | -115 | -176 | DT | -1.1 | HoldShort? | | (-6) | -20 | -30 | -12 | -20 | -2.6,0 | 56 | | | | |
| 16 | Apr/4 | 15 | 109.21 | 110.11 | 111.95(-0.05) | 111.68(-0.13) | 111.16(-0.39) | 110.57 | 0.6 | | 2 | 28(4.8) | -15 | [-2] | [-22] | [-11] | -108 | -169 | DT | -1 | HoldShort? | | (-4) | -18 | -10 | -24 | -20 | -2.3,0 | 64 | | 17 | Apr/4 | 14 | 109.21 | 110.11 | 112.01(0.03) | 111.83(-0.08) | 111.6(-0.3) | 110.83 | 0.8 | | 2 | 23(-3.8) | 10 | [1] | [-15] | [-15] | -110 | -220 | DR | -1.5 | HoldShort | | (-2) | -14 | -14 | -43 | -20 | -2.4,0 | 64 | | 18 | Apr/4 | 13 | 109.21 | 110.11 | 111.98(0.04) | 111.92(-0.11) | 111.94(-0.15) | 111.18 | 0.9 | | 2 | 27(-3.5) | 10 | [2] | [-9] | [-11] | -80 | -149 | DR | -1.3 | HoldShort | | (2) | -7 | -3 | -48 | -20 | -1.4,5 | 64 | | 19 | Apr/4 | 12 | 109.21 | 110.11 | 111.94(0.04) | 112.04(-0.09) | 112.11(-0.12) | 111.26 | 1 | | 2 | 31(-3.5) | 5 | [2] | [-7] | [-16] | -36 | -132 | DR | -1.3 | OpenShort | | (2) | -6 | -27 | -29 | -20 | -1,39 | 64 | | 20 | Apr/4 | 11 | 109.21 | 110.11 | 111.9(0.07) | 112.14(-0.07) | 112.24(0.02) | 111.94 | 1.3 | | 2 | 34(-3.4) | 15 | [3] | [0] | [-11] | 20 | -67 | DR | -0.4 | OpenShort | | (3) | 1 | -33 | 2 | -1 | 0.1,67 | 64 | | | | |
| 21 | Apr/4 | 10 | 109.21 | 110.11 | 111.82(0.09) | 112.22(0.08) | 112.22(0.18) | 112.77 | 1.7 | | 2 | 37(1.1) | 45 | [4] | [11] | [7] | 65 | 35 | UT | 0.7 | OpenLong | | (5) | 8 | 8 | 14 | 20 | 1.2,85 | 64 | | 22 | Apr/4 | 9 | 109.21 | 110.11 | 111.72(0.05) | 112.13(0.05) | 112.02(0.13) | 112.56 | 1.6 | | 2 | 36(0.7) | 35 | [2] | [8] | [10] | 50 | 62 | UT | 0.7 | OpenLong? | | (4) | 6 | 23 | 9 | 15 | 1.1,72 | 64 | | 23 | Apr/3 | 15 | 109.22 | 110.06 | 111.66(0.01) | 112.07(-0.04) | 111.88(-0.08) | 111.99 | 1.1 | | 3 | 36(4.2) | 15 | [1] | [-3] | [1] | 14 | -1 | RG | 0.1 | Wait? | | (2) | -4 | 5 | -8 | 2 | 0.4,54 | 69 | | 24 | Apr/3 | 14 | 109.22 | 110.06 | 111.65(0.07) | 112.11(-0.08) | 111.97(-0.07) | 111.86 | 1.1 | | 3 | 31(-2.3) | 30 | [3] | [-3] | [0] | 24 | -70 | RG | -0.1 | Wait | | (0) | -3 | 2 | -4 | 3 | 0.3,66 | 69 | | 25 | Apr/3 | 13 | 109.22 | 110.06 | 111.57(0.09) | 112.2(-0.03) | 112.05(-0.15) | 111.8 | 1.1 | | 3 | 34(-3.1) | 20 | [4] | [-5] | [-7] | 23 | -110 | DR | -0.3 | OpenShort | | (3) | -7 | -9 | -14 | -18 | 0.3,65 | 69 | | | | |
| 26 | Apr/3 | 12 | 109.22 | 110.06 | 111.47(0.1) | 112.23(0.04) | 112.22(-0.01) | 112.02 | 1.2 | | 3 | 37(-2.7) | 30 | [5] | [3] | [0] | 38 | -55 | UT | -0.2 | OpenLong | | (5) | -1 | 9 | -8 | -20 | 0.6,73 | 69 | | 27 | Apr/3 | 11 | 109.22 | 110.06 | 111.36(0.08) | 112.19(0.12) | 112.23(-0.04) | 111.79 | 1.1 | | 3 | 40(-2.1) | 15 | [4] | [3] | [-14] | 36 | -54 | CR | -0.5 | HoldShort | | (4) | -2 | -24 | -12 | -20 | 0.4,76 | 69 | | 28 | Apr/3 | 10 | 109.22 | 110.06 | 111.27(0.12) | 112.05(0.2) | 112.28(0.04) | 112.39 | 1.3 | | 3 | 42(0.1) | 40 | [6] | [9] | [1] | 65 | -14 | UT | 0.1 | OpenLong | | (6) | 2 | 6 | 1 | -16 | 1.1,87 | 69 | | 29 | Apr/3 | 9 | 109.22 | 110.06 | 111.14(0.09) | 111.83(0.17) | 112.24(-0.09) | 112.24 | 1.2 | | 3 | 42(0.6) | 15 | [4] | [2] | [-6] | 63 | -14 | CR | 0 | HoldShort? | | (5) | -4 | -16 | -0 | -12 | 1.1,85 | 69 | | 30 | Mar/31 | 15 | 109.29 | 109.57 | 111.04(0.12) | 111.64(0.19) | 112.34(0.08) | 112.64 | 1.3 | | 2 | 41(3.2) | 35 | [6] | [11] | [8] | 72 | 37 | UT | 0.3 | OpenLong? | | (5) | 4 | 21 | -4 | 19 | 1.6,82 | 71 | | | | |
| 31 | Mar/31 | 14 | 109.29 | 109.57 | 110.91(0.18) | 111.43(0.11) | 112.25(0.08) | 112.12 | 1.1 | | 2 | 38(-5.8) | 50 | [8] | [10] | [2] | 61 | -56 | UT | -0.1 | OpenLong | | (5) | 4 | 8 | -12 | 20 | 1.3,78 | 71 | | 32 | Mar/31 | 13 | 109.29 | 109.57 | 110.71(0.19) | 111.31(0.05) | 112.16(0.3) | 111.92 | 1 | | 2 | 44(-5.2) | 50 | [9] | [19] | [-4] | 64 | -9 | CR | -0.2 | HoldShort | | (8) | 14 | -17 | -5 | 20 | 1.1,86 | 71 | | 33 | Mar/31 | 12 | 109.29 | 109.57 | 110.5(0.21) | 111.25(0.05) | 111.83(0.36) | 112.34 | 1.2 | | 2 | 49(-2.9) | 50 | [10] | [21] | [1] | 84 | 47 | UT | 0.4 | HoldLong | | (10) | 17 | -16 | 9 | 20 | 1.5,96 | 71 | | 34 | Mar/31 | 11 | 109.29 | 109.57 | 110.27(0.23) | 111.19(0.23) | 111.43(0.46) | 112.73 | 1.4 | | 2 | 52(1.7) | 50 | [11] | [30] | [17] | 96 | 101 | UT | 1 | OpenLong | | (11) | 21 | 24 | 27 | 20 | 1.9,98 | 71 | | 35 | Mar/31 | 10 | 109.29 | 109.57 | 110.02(0.19) | 110.93(0.19) | 110.92(0.27) | 112.14 | 1.1 | | 2 | 50(0.3) | 50 | [9] | [20] | [12] | 78 | 65 | UT | 1 | HoldLong | | (9) | 12 | 21 | 16 | 20 | 1.7,85 | 71 | | | | |
| 36 | Mar/31 | 9 | 109.29 | 109.57 | 109.81(0.16) | 110.72(0.18) | 110.62(0.14) | 111.62 | 0.9 | | 2 | 50(1.3) | 50 | [7] | [14] | [21] | 58 | 32 | UT | 0.8 | OpenLong? | | (8) | 6 | 55 | 6 | 20 | 1.4,73 | 71 | | 37 | Mar/30 | 15 | 109.29 | 109.09 | 109.64(0.05) | 110.52(0.03) | 110.46(-0.2) | 110.25 | 0.4 | | -0 | 48(-1.7) | -15 | [2] | [-7] | [-6] | 15 | -43 | DR | -0.2 | OpenShort? | | (5) | -9 | -5 | -11 | -20 | 0.5,52 | 71 | | 38 | Mar/30 | 14 | 109.29 | 109.09 | 109.58(0.08) | 110.49(0.04) | 110.68(-0.24) | 110.37 | 0.4 | | -0 | 50(0) | -5 | [4] | [-9] | [-3] | 31 | -75 | DR | -0.3 | OpenShort | | (3) | -11 | 1 | -14 | -15 | 0.6,66 | 71 | | 39 | Mar/30 | 13 | 109.29 | 109.09 | 109.49(0.05) | 110.45(0.02) | 110.95(0.02) | 110.34 | 0.4 | | -0 | 50(0.5) | -5 | [2] | [3] | [-5] | 39 | 33 | CR | -0.5 | HoldShort | | (4) | 1 | -4 | -17 | -9 | 0.7,71 | 71 | | 40 | Mar/30 | 12 | 109.29 | 109.09 | 109.43(0.07) | 110.43(0.04) | 110.93(0.09) | 110.45 | 0.5 | | -0 | 50(0.6) | -5 | [3] | [6] | [-10] | 49 | 41 | CR | -0.4 | HoldShort | | (3) | 4 | -19 | -20 | -6 | 0.8,79 | 71 | | | | |
| 41 | Mar/30 | 11 | 109.29 | 109.09 | 109.35(0.11) | 110.39(0.26) | 110.83(0.23) | 110.93 | 0.7 | | -0 | 49(2.1) | 5 | [5] | [18] | [-7] | 72 | 86 | CR | 0.1 | HoldShort | | (5) | 11 | -14 | -2 | -19 | 1.3,89 | 71 | | 42 | Mar/30 | 10 | 109.29 | 109.09 | 109.23(0.12) | 110.1(0.32) | 110.58(0.25) | 111.27 | 0.8 | | -0 | 47(4) | 20 | [6] | [21] | [-4] | 91 | 132 | CR | 0.6 | OpenShort | | (6) | 12 | -19 | 9 | 6 | 1.8,96 | 71 | | 43 | Mar/30 | 9 | 109.29 | 109.09 | 109.1(0.14) | 109.75(0.37) | 110.3(0.34) | 111.74 | 1 | | -0 | 43(7.9) | 50 | [6] | [26] | [26] | 109 | 184 | UT | 1.4 | HoldLong? | | (7) | 16 | 59 | 15 | 20 | 2.5,96 | 71 | | 44 | Mar/29 | 15 | 109.31 | 108.85 | 108.95(0.04) | 109.34(0.22) | 109.93(0.01) | 110.28 | 0.4 | | -1 | 35(1.8) | 0 | [2] | [7] | [7] | 79 | 82 | RG | 0.4 | Wait? | | (3) | 1 | 16 | 2 | 12 | 1.6,89 | 47 | | 45 | Mar/29 | 14 | 109.31 | 108.85 | 108.91(0.02) | 109.1(0.17) | 109.92(-0.04) | 109.89 | 0.2 | | -1 | 33(0.8) | -5 | [1] | [4] | [2] | 65 | 59 | RG | -0 | Wait | | (0) | -2 | 6 | -6 | 13 | 1.2,85 | 47 | | | | |
| 46 | Mar/29 | 13 | 109.31 | 108.85 | 108.89(0.03) | 108.91(0.13) | 109.96(0.31) | 109.74 | 0.2 | | -1 | 32(0.8) | 5 | [1] | [19] | [-1] | 63 | 129 | CR | -0.3 | HoldShort | | (1) | 14 | -5 | -5 | 20 | 1.1,85 | 47 | | 47 | Mar/29 | 12 | 109.31 | 108.85 | 108.86(0.05) | 108.77(0.09) | 109.62(0.38) | 109.87 | 0.2 | | -1 | 32(1.6) | 20 | [2] | [21] | [5] | 74 | 137 | UT | 0.3 | OpenLong | | (1) | 17 | -2 | 9 | 20 | 1.3,91 | 47 | | 48 | Mar/29 | 11 | 109.31 | 108.85 | 108.81(0.05) | 108.67(0.11) | 109.2(0.4) | 109.93 | 0.3 | | -1 | 30(1.5) | 25 | [2] | [23] | [5] | 84 | 151 | UT | 1 | OpenLong | | (3) | 18 | -12 | 28 | 20 | 1.5,96 | 47 | | 49 | Mar/29 | 10 | 109.31 | 108.85 | 108.76(0.06) | 108.55(0.13) | 108.77(0.46) | 110.23 | 0.4 | | -1 | 28(4.2) | 30 | [3] | [26] | [14] | 77 | 196 | UT | 2.1 | OpenLong | | (3) | 21 | 9 | 26 | 20 | 2.1,74 | 47 | | 50 | Mar/29 | 9 | 109.31 | 108.85 | 108.69(0.06) | 108.41(0.1) | 108.27(0.38) | 110.01 | 0.3 | | -1 | 24(2.8) | 35 | [3] | [22] | [36] | 48 | 156 | UT | 2.9 | OpenLong? | | (3) | 17 | 81 | 16 | 20 | 2.2,43 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|