GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 10, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $27.2000 One month high (close): $34.4300

GDX Daily Change: -1.28% Daily StdDev 2.06% GDX EMA_5_Trend: 0.98% 10Minute StdDev: $0.218

Latest Price : $33.99(-1.28%)

Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.5) Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.2) Wed. Apr 5, 2023($0.4) Tue. Apr 4, 2023($0.6) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.1)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.3

Sample size 9 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.75%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 10, 2023
1	Apr/10	9	31.75	33.13	34.21(0.03)	34.24(-0.09)	34.29(-0.2)	33.91	1.2	24	9(-1.3)	10	[2]	[-7]	[-28]	-50	-175	DR	-2.5	OpenShort?	(-1)	-10	-58	-30	-20	-2,50	70
Daily Trend: % Up Forces: 34.21(hourly_sma_20 0.88%) Down Forces: Support Levels: 33.13(daily_ema_10 -2.3%) 31.75(daily_ema_20 -6.37%) Resistance Levels: 34.24(weak_hourly_sma_10 0.97%)

2	Apr/6	15	31.42	32.89	34.2(0.18)	34.27(0.03)	34.36(0.17)	34.34	1.4	27	10(-4)	50	[9]	[16]	[-2]	45	-103	CR	-0.1	HoldShort?	(6)	8	-9	4	3	0.8,75	76
3	Apr/6	14	31.42	32.89	34.14(0.21)	34.26(0.09)	34.3(0.2)	34.41	1.4	27	14(-4.1)	50	[10]	[20]	[4]	55	-89	UT	0.4	OpenLong	(8)	10	3	13	9	0.9,82	76
4	Apr/6	13	31.42	32.89	34.07(0.24)	34.23(0.09)	34.23(0.06)	34.39	1.4	27	18(-3.3)	50	[12]	[13]	[1]	39	-149	UT	0.4	OpenLong	(11)	3	-6	7	20	0.8,69	76
5	Apr/6	12	31.42	32.89	33.99(0.21)	34.23(0)	34.21(0.09)	34.43	1.4	27	21(-2)	50	[10]	[12]	[14]	34	-67	UT	0.5	OpenLong	(11)	4	29	-1	20	1,59	76

6	Apr/6	11	31.42	32.89	33.92(0.15)	34.23(0)	34.21(0)	34.21	1.3	27	23(-0.9)	50	[7]	[7]	[3]	15	-68	UT	0.1	OpenLong	(10)	0	19	-14	-15	0.6,50	76
7	Apr/6	10	31.42	32.89	33.87(0.15)	34.2(-0.06)	34.18(-0.15)	34.07	1.3	27	24(-1.4)	50	[7]	[-2]	[-3]	18	-138	DR	-0.2	OpenShort	(6)	-7	-1	-13	-3	0.4,58	76
8	Apr/6	9	31.42	32.89	33.82(0.18)	34.22(-0.03)	34.23(0.03)	34.08	1.3	27	26(-1.7)	50	[9]	[8]	[-13]	36	-102	CR	-0.3	HoldShort?	(7)	2	-28	-6	-20	0.5,73	76
9	Apr/5	15	31.03	32.58	33.76(0.3)	34.23(0.06)	34.22(0.09)	34.29	1.5	28	27(-2.2)	50	[15]	[15]	[2]	58	-133	UT	0.1	OpenLong?	(11)	4	4	0	3	0.9,85	81
10	Apr/5	14	31.03	32.58	33.66(0.3)	34.21(0.09)	34.19(-0.12)	34.26	1.5	28	30(-2.2)	50	[14]	[6]	[4]	58	-165	UT	0.1	OpenLong	(14)	-6	8	-0	9	0.9,85	81

11	Apr/5	13	31.03	32.58	33.56(0.27)	34.18(0.12)	34.19(0)	34.2	1.5	28	32(-2)	50	[13]	[12]	[-7]	54	-92	CR	-0	HoldShort	(14)	0	-11	-5	-20	0.9,81	81
12	Apr/5	12	31.03	32.58	33.47(0.33)	34.14(0.38)	34.23(0.06)	34.28	1.5	28	34(-1.1)	50	[16]	[22]	[4]	58	-90	UT	0.1	OpenLong	(15)	3	29	-11	-20	1.1,80	81
13	Apr/5	11	31.03	32.58	33.36(0.24)	34.01(0.29)	34.21(-0.09)	34.07	1.4	28	35(-0.4)	50	[12]	[11]	[-8]	59	-63	CR	-0.2	HoldShort	(14)	-4	-8	-9	-20	1,84	81
14	Apr/5	10	31.03	32.58	33.28(0.21)	33.91(0.33)	34.24(-0.06)	34.13	1.4	28	35(0.1)	50	[10]	[13]	[-20]	69	26	CR	-0.1	HoldShort	(11)	-3	-47	-9	-20	1.1,91	81
15	Apr/5	9	31.03	32.58	33.21(0.3)	33.8(0.51)	34.26(0.38)	34.48	1.6	28	35(2.8)	50	[14]	[40]	[18]	92	167	UT	0.3	OpenLong?	(15)	18	43	-3	20	1.7,99	81

16	Apr/4	15	30.66	32.2	33.11(0.24)	33.63(0.27)	34.13(0.23)	34.16	1.6	29	32(1.5)	50	[12]	[27]	[-0]	87	131	UT	0	OpenLong?	(11)	11	-8	-7	20	1.5,99	78
17	Apr/4	14	30.66	32.2	33.03(0.27)	33.54(0.36)	34.05(0.68)	34.22	1.7	29	31(2.4)	50	[13]	[51]	[7]	95	256	UT	0.3	OpenLong	(11)	33	7	-5	20	1.8,100	78
18	Apr/4	13	30.66	32.2	32.94(0.24)	33.42(0.39)	33.82(0.71)	34.17	1.6	29	29(2.9)	50	[12]	[53]	[7]	100	305	UT	0.6	HoldLong	(12)	34	4	-3	20	2,100	78
19	Apr/4	12	30.66	32.2	32.86(0.27)	33.29(0.54)	33.58(0.72)	34.14	1.6	29	26(3.8)	50	[13]	[57]	[15]	108	294	UT	1	HoldLong	(12)	35	20	13	20	2.3,100	78
20	Apr/4	11	30.66	32.2	32.77(0.21)	33.11(0.52)	33.34(0.66)	33.99	1.6	29	22(4.7)	50	[10]	[53]	[21]	111	322	UT	1.4	HoldLong	(11)	32	38	18	20	2.6,96	78

21	Apr/4	10	30.66	32.2	32.7(0.18)	32.94(0.46)	33.12(0.27)	33.71	1.4	29	17(3.2)	50	[9]	[33]	[36]	108	191	UT	1.6	HoldLong	(8)	13	85	16	20	2.8,88	78
22	Apr/4	9	30.66	32.2	32.64(0.15)	32.79(0.24)	33.03(0.03)	33.1	1.1	29	14(0.4)	50	[7]	[15]	[6]	68	-10	UT	0.2	OpenLong?	(6)	1	17	-3	9	1.6,78	78
23	Apr/3	15	30.29	31.78	32.59(0.09)	32.71(0.18)	33.02(0.09)	32.98	1.3	24	14(-0.7)	50	[4]	[13]	[3]	58	51	UT	-0.1	OpenLong?	(6)	4	10	-19	20	1.4,73	76
24	Apr/3	14	30.29	31.78	32.56(0.12)	32.65(0.09)	32.99(0.33)	32.91	1.3	24	14(-0.4)	50	[6]	[23]	[-1]	61	71	CR	-0.3	HoldShort	(4)	16	-4	-12	20	1.2,81	76
25	Apr/3	13	30.29	31.78	32.52(0.15)	32.62(0.12)	32.88(0.37)	32.94	1.3	24	15(0)	50	[7]	[26]	[-9]	76	71	CR	0.2	OpenShort	(7)	18	-39	3	20	1.4,91	76

26	Apr/3	12	30.29	31.78	32.47(0.19)	32.58(0.18)	32.76(0.65)	33.22	1.5	24	15(2.3)	50	[9]	[41]	[22]	115	202	UT	1.6	HoldLong	(9)	31	24	39	20	2.6,100	76
27	Apr/3	11	30.29	31.78	32.41(0.15)	32.52(0.18)	32.55(0.49)	33.05	1.4	24	12(1.5)	50	[7]	[33]	[24]	96	172	UT	2	OpenLong	(7)	23	32	38	20	2.6,81	76
28	Apr/3	10	30.29	31.78	32.36(0.12)	32.46(0.12)	32.39(0.25)	32.82	1.3	24	11(1)	50	[6]	[20]	[30]	67	79	UT	2	OpenLong	(7)	12	64	27	20	2.1,64	76
29	Apr/3	9	30.29	31.78	32.32(0.03)	32.42(-0.03)	32.31(-0.12)	32.37	1	24	10(0)	50	[1]	[-2]	[1]	-2	-41	RG	0.3	Wait?	(1)	-6	6	-2	-3	0.3,41	76
30	Mar/31	15	30.04	31.57	32.31(0.03)	32.43(-0.06)	32.35(-0.15)	32.33	1.2	22	10(-1)	50	[1]	[-5]	[1]	-17	-59	RG	-0.1	Wait?	(1)	-7	16	-25	-6	0.1,31	75

31	Mar/31	14	30.04	31.57	32.3(-0.03)	32.45(-0.09)	32.4(-0.25)	32.22	1.1	22	11(0.1)	20	[-1]	[-11]	[-8]	-15	-53	RG	-0.9	SmallLong	(0)	-12	3	-31	-20	-0.4,45	75
32	Mar/31	13	30.04	31.57	32.31(0.03)	32.45(0)	32.48(-0.18)	32.2	1.1	22	11(-0.1)	15	[1]	[-5]	[-21]	3	-106	DR	-1.4	OpenShort	(0)	-9	-37	-28	-20	-0.5,65	75
33	Mar/31	12	30.04	31.57	32.3(0.03)	32.48(0.06)	32.48(0)	32.46	1.3	22	11(0.1)	45	[1]	[5]	[-8]	57	20	CR	-0.4	HoldShort	(3)	0	-14	-11	-12	0.8,87	75
34	Mar/31	11	30.04	31.57	32.29(0.09)	32.46(0.15)	32.54(0.06)	32.56	1.3	22	11(-0.1)	50	[4]	[10]	[-2]	78	4	CR	0.1	OpenShort	(3)	3	-3	2	-18	1.3,95	75
35	Mar/31	10	30.04	31.57	32.26(0.09)	32.41(0.15)	32.52(0.03)	32.58	1.3	22	11(0.1)	50	[4]	[9]	[-1]	86	15	CR	0.3	OpenShort	(4)	1	-6	5	0	1.6,96	75

36	Mar/31	9	30.04	31.57	32.23(0.16)	32.36(0.19)	32.51(0.12)	32.62	1.4	22	11(-0.6)	50	[8]	[15]	[8]	90	-12	UT	0.5	HoldLong?	(4)	6	18	3	18	1.9,92	75
37	Mar/30	15	29.84	31.39	32.18(0.12)	32.3(0.16)	32.47(0.15)	32.49	1.4	24	11(-1.5)	50	[6]	[17]	[3]	72	15	UT	0.1	OpenLong?	(7)	7	9	-6	15	1.4,87	83
38	Mar/30	14	29.84	31.39	32.14(0.16)	32.25(0.09)	32.42(0.09)	32.43	1.4	24	13(-1.7)	50	[7]	[13]	[-1]	70	-49	CR	0	HoldShort	(6)	4	-4	-5	9	1.2,90	83
39	Mar/30	13	29.84	31.39	32.09(0.19)	32.22(0.09)	32.39(0.28)	32.46	1.4	24	15(-1.4)	50	[9]	[22]	[1]	81	-2	UT	0.3	HoldLong	(7)	13	-10	6	20	1.4,96	83
40	Mar/30	12	29.84	31.39	32.03(0.16)	32.19(0.12)	32.3(0.28)	32.53	1.5	24	16(-0.6)	50	[7]	[22]	[9]	91	69	UT	0.8	HoldLong	(9)	13	13	10	20	1.7,98	83

41	Mar/30	11	29.84	31.39	31.98(0.16)	32.15(0.06)	32.21(0.25)	32.44	1.4	24	17(0.1)	50	[7]	[20]	[17]	85	42	UT	0.8	HoldLong	(9)	12	27	17	20	1.5,97	83
42	Mar/30	10	29.84	31.39	31.93(0.16)	32.13(0.03)	32.13(0.19)	32.25	1.3	24	16(-0.8)	50	[7]	[16]	[2]	63	-13	UT	0.4	OpenLong	(6)	9	-3	8	19	1.1,85	83
43	Mar/30	9	29.84	31.39	31.88(0.16)	32.12(0.03)	32.07(0.06)	32.27	1.3	24	17(-1.1)	50	[7]	[10]	[14]	61	-25	UT	0.6	OpenLong?	(7)	3	33	6	20	1.2,81	83
44	Mar/29	15	29.62	31.06	31.83(0.19)	32.12(0)	32.05(-0.09)	32.04	1.4	22	18(-3.6)	50	[9]	[2]	[-3]	35	-145	CR	-0	HoldShort?	(6)	-4	-1	-5	-16	0.6,70	83
45	Mar/29	14	29.62	31.06	31.77(0.06)	32.11(0.03)	32.05(0)	32.05	1.4	22	22(0.1)	50	[3]	[5]	[-1]	38	29	CR	-0.1	HoldShort	(9)	0	4	-9	-16	0.7,70	83

46	Mar/29	13	29.62	31.06	31.75(0.09)	32.1(0.12)	32.08(-0.19)	32.02	1.4	22	22(0)	50	[4]	[-1]	[-5]	42	-49	DR	-0.2	OpenShort	(4)	-9	3	-13	-20	0.7,74	83
47	Mar/29	12	29.62	31.06	31.72(0.09)	32.06(0.12)	32.14(-0.09)	32	1.4	22	22(0.2)	50	[4]	[4]	[-10]	49	-25	CR	-0.4	HoldShort	(4)	-4	-17	-8	-20	0.7,81	83
48	Mar/29	11	29.62	31.06	31.69(0.06)	32.02(0.22)	32.14(0)	32.12	1.4	22	22(0.8)	50	[3]	[10]	[-3]	64	79	CR	-0.1	HoldShort	(4)	0	-16	21	-15	1.1,86	83
49	Mar/29	10	29.62	31.06	31.67(0.09)	31.95(0.25)	32.17(0.16)	32.23	1.5	22	21(1.3)	50	[4]	[18]	[12]	80	128	UT	0.2	OpenLong	(4)	7	24	27	-6	1.5,92	83
50	Mar/29	9	29.62	31.06	31.64(0.09)	31.87(0.22)	32.12(0.03)	32.06	1.4	22	20(0.4)	50	[4]	[12]	[-7]	73	45	CR	-0.2	HoldShort?	(3)	1	-33	24	3	1.2,93	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI