|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 10, 2023 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $91.5500 One month high (close): $99.7400
DUK Daily Change: -0.61% Daily StdDev 1.27% DUK EMA_5_Trend: 0.56% 10Minute StdDev: $0.4556
Latest Price : $99.13(-0.61%) | Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.3) Mon. Apr 10, 2023($0.3) Thu. Apr 6, 2023($0.6) Wed. Apr 5, 2023($1.5) Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.3)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.6
| | Mon. Apr. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/10 | 9 | 95.96 | 96.83 | 98.01(0.19) | 99.07(0.01) | 99.07(0.04) | 98.78 | 1.4 | | 11 | 72(-5.6) | 50 | [15] | [11] | [-17] | 40 | -83 | CR | -0.2 | HoldShort? | | (15) | 3 | -43 | -8 | -17 | 0.5,77 | 53 | Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces: 99.07(hourly_sma_10 0.29%)
Down Forces:
Support Levels: 98.01(hourly_sma_20 -0.78%) 96.83(daily_ema_10 -1.97%) 95.96(daily_ema_20 -2.85%)
Resistance Levels:
|
| | | 2 | Apr/6 | 15 | 95.64 | 96.35 | 97.82(0.23) | 99.06(0.08) | 99.03(0.05) | 99.27 | 1.9 | | 11 | 77(-6.7) | 50 | [18] | [18] | [8] | 63 | -47 | UT | 0.2 | OpenLong? | | (20) | 4 | 25 | 0 | -3 | 1,88 | 57 | | 3 | Apr/6 | 14 | 95.64 | 96.35 | 97.6(0.17) | 98.98(0.05) | 98.98(-0.13) | 98.98 | 1.7 | | 11 | 84(-1.7) | 50 | [14] | [1] | [-7] | 60 | -45 | CR | 0 | HoldShort | | (19) | -10 | -19 | -1 | -6 | 0.9,87 | 57 | | 4 | Apr/6 | 13 | 95.64 | 96.35 | 97.43(0.17) | 98.93(0.15) | 99.11(0.04) | 99.2 | 1.9 | | 11 | 86(1.2) | 50 | [14] | [19] | [4] | 63 | 34 | UT | 0.1 | OpenLong | | (17) | 3 | 17 | -5 | -13 | 1.1,85 | 57 | | 5 | Apr/6 | 12 | 95.64 | 96.35 | 97.26(0.16) | 98.78(0.16) | 99.07(0.01) | 99 | 1.8 | | 11 | 85(1.1) | 50 | [13] | [17] | [5] | 62 | 36 | UT | -0 | OpenLong | | (15) | 1 | 25 | -11 | -17 | 1.1,84 | 57 | | | | |
| 6 | Apr/6 | 11 | 95.64 | 96.35 | 97.1(0.13) | 98.62(0.26) | 99.06(-0.03) | 98.71 | 1.6 | | 11 | 83(1.4) | 50 | [10] | [17] | [-15] | 64 | 45 | CR | -0.2 | HoldShort | | (13) | -2 | -28 | -10 | -20 | 1,89 | 57 | | 7 | Apr/6 | 10 | 95.64 | 96.35 | 96.97(0.15) | 98.36(0.34) | 99.09(0.12) | 99.03 | 1.8 | | 11 | 82(3.6) | 50 | [12] | [32] | [-18] | 79 | 101 | CR | -0 | OpenShort | | (13) | 10 | -47 | -6 | -20 | 1.3,96 | 57 | | 8 | Apr/6 | 9 | 95.64 | 96.35 | 96.82(0.17) | 98.03(0.4) | 98.97(0.22) | 99.57 | 2.1 | | 11 | 78(6.9) | 50 | [14] | [43] | [16] | 95 | 175 | UT | 0.4 | OpenLong? | | (17) | 18 | 43 | -3 | 20 | 1.8,100 | 57 | | 9 | Apr/5 | 15 | 95.35 | 95.54 | 96.66(0.21) | 97.64(0.37) | 98.75(0.25) | 99.08 | 2.2 | | 7 | 72(-6) | 50 | [17] | [43] | [5] | 95 | 114 | UT | 0.2 | HoldLong? | | (14) | 20 | 11 | -4 | 20 | 1.8,100 | 52 | | 10 | Apr/5 | 14 | 95.35 | 95.54 | 96.46(0.15) | 97.28(0.36) | 98.5(0.36) | 98.95 | 2.2 | | 7 | 78(8.6) | 50 | [12] | [50] | [7] | 98 | 206 | UT | 0.3 | OpenLong | | (18) | 28 | 13 | -7 | 20 | 1.9,100 | 52 | | | | |
| 11 | Apr/5 | 13 | 95.35 | 95.54 | 96.32(0.12) | 96.93(0.36) | 98.15(0.53) | 98.8 | 2.1 | | 7 | 69(8.6) | 50 | [9] | [63] | [13] | 105 | 272 | UT | 0.6 | HoldLong | | (12) | 41 | 28 | -3 | 20 | 2.2,100 | 52 | | 12 | Apr/5 | 12 | 95.35 | 95.54 | 96.2(0.11) | 96.58(0.36) | 97.63(0.57) | 98.48 | 1.9 | | 7 | 60(8.6) | 50 | [9] | [65] | [6] | 108 | 269 | UT | 0.8 | HoldLong | | (10) | 45 | 2 | 5 | 20 | 2.3,100 | 52 | | 13 | Apr/5 | 11 | 95.35 | 95.54 | 96.09(0.11) | 96.23(0.32) | 97.08(0.61) | 98.46 | 1.9 | | 7 | 52(12.1) | 50 | [9] | [67] | [32] | 120 | 288 | UT | 1.6 | HoldLong | | (11) | 48 | 58 | 31 | 20 | 2.8,100 | 52 | | 14 | Apr/5 | 10 | 95.35 | 95.54 | 95.98(0.05) | 95.92(0.19) | 96.49(0.44) | 97.8 | 1.5 | | 7 | 40(6.5) | 50 | [4] | [47] | [29] | 115 | 244 | UT | 2 | HoldLong | | (6) | 34 | 43 | 42 | 20 | 2.8,95 | 52 | | 15 | Apr/5 | 9 | 95.35 | 95.54 | 95.93(0.03) | 95.74(0.16) | 96.07(0.38) | 97.32 | 1.2 | | 7 | 33(3.9) | 50 | [2] | [41] | [49] | 93 | 199 | UT | 2.3 | OpenLong? | | (4) | 30 | 108 | 39 | 20 | 2.5,80 | 52 | | | | |
| 16 | Apr/4 | 15 | 95.12 | 94.93 | 95.9(-0.02) | 95.59(0.01) | 95.71(0.2) | 96.13 | 0.7 | | 2 | 29(-4.1) | 45 | [-2] | [17] | [20] | 27 | 83 | UR | 0.9 | SmallShort? | | (-3) | 16 | 37 | 22 | 20 | 0.5,64 | 47 | | 17 | Apr/4 | 14 | 95.12 | 94.93 | 95.92(-0.01) | 95.58(-0.04) | 95.52(0.16) | 95.72 | 0.4 | | 2 | 33(0) | 25 | [-1] | [13] | [7] | -12 | 26 | UR | 0.4 | SmallShort | | (-4) | 13 | 9 | 15 | 14 | -0.4,48 | 47 | | 18 | Apr/4 | 13 | 95.12 | 94.93 | 95.93(-0.04) | 95.62(-0.07) | 95.37(0.02) | 95.62 | 0.3 | | 2 | 33(0.1) | 15 | [-3] | [-1] | [6] | -23 | 11 | RG | 0.5 | Wait | | (-2) | 2 | 5 | 19 | 17 | -0.6,42 | 47 | | 19 | Apr/4 | 12 | 95.12 | 94.93 | 95.97(-0.01) | 95.69(0.06) | 95.35(-0.05) | 95.56 | 0.3 | | 2 | 33(0.4) | 15 | [-1] | [-0] | [1] | -39 | -42 | UR | 0.4 | SmallShort | | (-4) | -4 | 1 | 17 | -20 | -0.8,31 | 47 | | 20 | Apr/4 | 11 | 95.12 | 94.93 | 95.98(-0.03) | 95.63(-0.08) | 95.4(-0.06) | 95.55 | 0.3 | | 2 | 33(0.6) | 25 | [-2] | [-7] | [12] | -56 | -26 | RG | 0.3 | Wait | | (-2) | -5 | 33 | -1 | 15 | -0.9,17 | 47 | | | | |
| 21 | Apr/4 | 10 | 95.12 | 94.93 | 96.01(-0.07) | 95.71(-0.13) | 95.46(-0.2) | 95.19 | 0 | | 2 | 32(2.6) | -10 | [-6] | [-21] | [3] | -79 | -72 | DP | -0.6 | OpenShort | | (-4) | -16 | 22 | -19 | -17 | -1.7,14 | 47 | | 22 | Apr/4 | 9 | 95.12 | 94.93 | 96.08(-0.1) | 95.83(-0.13) | 95.65(-0.23) | 94.95 | -0.1 | | 2 | 30(2.7) | -50 | [-8] | [-24] | [-24] | -89 | -80 | DT | -1.6 | OpenShort? | | (-7) | -19 | -51 | -22 | -20 | -2.5,24 | 47 | | 23 | Apr/3 | 15 | 94.99 | 94.77 | 96.18(-0.06) | 95.95(-0.1) | 95.87(-0.17) | 95.51 | 0.3 | | -2 | 27(0.6) | -50 | [-5] | [-20] | [-14] | -53 | -54 | DT | -0.9 | OpenShort? | | (-6) | -14 | -30 | -17 | -9 | -1.7,40 | 51 | | 24 | Apr/3 | 14 | 94.99 | 94.77 | 96.24(-0.02) | 96.05(-0.07) | 96.03(0.17) | 95.85 | 0.6 | | -2 | 26(0.6) | 5 | [-2] | [9] | [1] | -23 | 17 | UR | -0.5 | SmallShort | | (-4) | 14 | 1 | 0 | 3 | -1,52 | 51 | | 25 | Apr/3 | 13 | 94.99 | 94.77 | 96.26(-0.01) | 96.12(-0.09) | 95.87(-0.1) | 95.84 | 0.6 | | -2 | 26(0.5) | -30 | [-1] | [-13] | [-8] | -22 | -54 | DT | -0.1 | OpenShort | | (-2) | -8 | -22 | -3 | -3 | -1.1,56 | 51 | | | | |
| 26 | Apr/3 | 12 | 94.99 | 94.77 | 96.26(0) | 96.21(-0.04) | 95.97(-0.04) | 96.08 | 0.7 | | -2 | 25(0) | -5 | [0] | [-6] | [6] | -1 | -29 | RG | 0.3 | Wait | | (0) | -3 | 2 | 33 | 2 | -0.5,62 | 51 | | 27 | Apr/3 | 11 | 94.99 | 94.77 | 96.26(0) | 96.21(0) | 96.01(-0.02) | 96.06 | 0.7 | | -2 | 25(0) | -25 | [0] | [-3] | [-8] | -23 | -25 | DR | 0.1 | OpenShort | | (0) | -2 | -20 | -3 | -13 | -0.6,42 | 51 | | 28 | Apr/3 | 10 | 94.99 | 94.77 | 96.27(0.02) | 96.25(0.02) | 96.03(-0.02) | 96.28 | 0.9 | | -2 | 25(-1.4) | 45 | [2] | [-2] | [36] | -13 | -23 | RG | 0.7 | Wait | | (1) | -2 | 110 | -1 | 1 | 0,37 | 51 | | 29 | Apr/3 | 9 | 94.99 | 94.77 | 96.25(-0.05) | 96.23(-0.1) | 96.05(-0.33) | 95.08 | 0.1 | | -2 | 27(7.9) | -50 | [-4] | [-33] | [-49] | -101 | -151 | DT | -2.5 | HoldShort? | | (-4) | -27 | -113 | -33 | -20 | -3,24 | 51 | | 30 | Mar/31 | 15 | 95.03 | 94.96 | 96.3(0.04) | 96.33(0.02) | 96.37(-0.07) | 96.33 | 0.9 | | 1 | 19(-2.9) | 15 | [3] | [-4] | [-2] | -15 | -53 | DR | -0.1 | OpenShort? | | (2) | -6 | 3 | -16 | -4 | 0.1,33 | 58 | | | | |
| 31 | Mar/31 | 14 | 95.03 | 94.96 | 96.26(0.07) | 96.31(-0.02) | 96.44(-0.05) | 96.3 | 0.9 | | 1 | 22(-8.7) | 35 | [6] | [-3] | [0] | -11 | -77 | RG | -0.4 | Wait | | (4) | -4 | 9 | -18 | 5 | 0.1,37 | 58 | | 32 | Mar/31 | 13 | 95.03 | 94.96 | 96.19(0.07) | 96.33(-0.07) | 96.49(0.02) | 96.2 | 0.8 | | 1 | 30(-5.4) | 20 | [6] | [1] | [-11] | -3 | -61 | CR | -0.6 | HoldShort | | (6) | 2 | -24 | -17 | 3 | 0,47 | 58 | | 33 | Mar/31 | 12 | 95.03 | 94.96 | 96.12(0.06) | 96.4(-0.03) | 96.47(0.05) | 96.47 | 1 | | 1 | 36(-2) | 20 | [5] | [5] | [-2] | 32 | -5 | CR | 0 | HoldShort | | (8) | 4 | -9 | -1 | 15 | 0.7,64 | 58 | | 34 | Mar/31 | 11 | 95.03 | 94.96 | 96.06(0.04) | 96.43(0.03) | 96.42(0.11) | 96.57 | 1 | | 1 | 38(0.3) | 15 | [3] | [11] | [-3] | 42 | 37 | CR | 0.3 | HoldShort | | (6) | 9 | -12 | 9 | -2 | 0.9,69 | 58 | | 35 | Mar/31 | 10 | 95.03 | 94.96 | 96.02(0.07) | 96.4(0.06) | 96.31(0.1) | 96.71 | 1.1 | | 1 | 37(0.3) | 45 | [6] | [12] | [9] | 48 | 27 | UT | 0.7 | OpenLong | | (4) | 8 | 21 | 6 | 7 | 1.2,68 | 58 | | | | |
| 36 | Mar/31 | 9 | 95.03 | 94.96 | 95.95(0.07) | 96.34(0.06) | 96.21(0.04) | 96.48 | 1 | | 1 | 37(-0.6) | 50 | [6] | [8] | [12] | 36 | 4 | UT | 0.5 | OpenLong? | | (5) | 3 | 32 | 5 | 4 | 1,61 | 58 | | 37 | Mar/30 | 15 | 94.96 | 94.92 | 95.88(0.07) | 96.34(0) | 96.17(-0.17) | 96.12 | 0.8 | | 2 | 38(-3.4) | 15 | [6] | [-12] | [-6] | 14 | -76 | DR | -0.1 | OpenShort? | | (4) | -14 | -9 | -11 | -11 | 0.4,54 | 61 | | 38 | Mar/30 | 14 | 94.96 | 94.92 | 95.81(0.08) | 96.28(0.01) | 96.33(-0.11) | 96.22 | 0.9 | | 2 | 41(-2.6) | 35 | [7] | [-7] | [6] | 29 | -60 | RG | -0.2 | Wait | | (7) | -9 | 24 | -13 | -4 | 0.7,61 | 61 | | 39 | Mar/30 | 13 | 94.96 | 94.92 | 95.73(0.04) | 96.28(0) | 96.44(-0.06) | 95.95 | 0.7 | | 2 | 44(-1.3) | 0 | [3] | [-4] | [-13] | 22 | -31 | DR | -0.8 | OpenShort | | (6) | -5 | -19 | -27 | -20 | 0.3,64 | 61 | | 40 | Mar/30 | 12 | 94.96 | 94.92 | 95.69(0.05) | 96.27(0.06) | 96.5(0.03) | 96.16 | 0.8 | | 2 | 45(0) | 0 | [4] | [6] | [-12] | 47 | 11 | CR | -0.5 | HoldShort | | (5) | 2 | -21 | -20 | -17 | 0.7,79 | 61 | | | | |
| 41 | Mar/30 | 11 | 94.96 | 94.92 | 95.64(0.06) | 96.21(0.17) | 96.47(0.06) | 96.39 | 1 | | 2 | 45(1.1) | 0 | [5] | [13] | [-20] | 69 | 39 | CR | -0.1 | HoldShort | | (5) | 5 | -50 | -6 | -20 | 1.1,91 | 61 | | 42 | Mar/30 | 10 | 94.96 | 94.92 | 95.58(0.1) | 96.05(0.22) | 96.41(0.19) | 96.94 | 1.3 | | 2 | 44(5) | 50 | [8] | [26] | [7] | 103 | 91 | UT | 0.8 | HoldLong | | (9) | 15 | 12 | 7 | 20 | 2.1,100 | 61 | | 43 | Mar/30 | 9 | 94.96 | 94.92 | 95.48(0.12) | 95.84(0.17) | 96.23(0.15) | 96.8 | 1.2 | | 2 | 39(4) | 50 | [10] | [21] | [22] | 106 | 63 | UT | 1 | HoldLong? | | (8) | 12 | 56 | 5 | 20 | 2.3,98 | 61 | | 44 | Mar/29 | 15 | 94.84 | 94.99 | 95.37(0.06) | 95.68(0.05) | 96.09(0.06) | 96.18 | 0.8 | | 4 | 35(3.8) | 40 | [5] | [9] | [7] | 88 | 39 | UT | 0.2 | OpenLong? | | (7) | 5 | 16 | -2 | 20 | 1.6,98 | 56 | | 45 | Mar/29 | 14 | 94.84 | 94.99 | 95.31(0.11) | 95.63(0.06) | 96.03(0.07) | 96.01 | 0.7 | | 4 | 31(-3.1) | 50 | [9] | [11] | [-2] | 83 | -16 | CR | -0 | OpenShort | | (5) | 6 | -6 | -3 | 11 | 1.4,98 | 56 | | | | |
| 46 | Mar/29 | 13 | 94.84 | 94.99 | 95.21(0.13) | 95.57(0.1) | 95.96(0.28) | 96.08 | 0.8 | | 4 | 34(-3.1) | 50 | [11] | [30] | [2] | 90 | 34 | UT | 0.2 | HoldLong | | (10) | 23 | -1 | 7 | 17 | 1.6,100 | 56 | | 47 | Mar/29 | 12 | 94.84 | 94.99 | 95.09(0.14) | 95.47(0.15) | 95.69(0.26) | 96.09 | 0.8 | | 4 | 37(-2.3) | 50 | [11] | [30] | [4] | 93 | 40 | UT | 0.7 | HoldLong | | (11) | 21 | -1 | 16 | 20 | 1.7,100 | 56 | | 48 | Mar/29 | 11 | 94.84 | 94.99 | 94.96(0.15) | 95.33(0.15) | 95.44(0.19) | 96.1 | 0.8 | | 4 | 40(-2.5) | 50 | [12] | [25] | [13] | 91 | 24 | UT | 1.1 | HoldLong | | (12) | 15 | 18 | 30 | 20 | 1.8,96 | 56 | | 49 | Mar/29 | 10 | 94.84 | 94.99 | 94.82(0.15) | 95.19(0.11) | 95.26(0.05) | 95.9 | 0.7 | | 4 | 42(-3.4) | 50 | [12] | [12] | [17] | 68 | -18 | UT | 1 | OpenLong | | (13) | 4 | 31 | 23 | 20 | 1.6,78 | 56 | | 50 | Mar/29 | 9 | 94.84 | 94.99 | 94.68(0.13) | 95.09(0.02) | 95.21(0.02) | 95.56 | 0.5 | | 4 | 46(-4.2) | 50 | [11] | [6] | [27] | 44 | -26 | UT | 0.5 | OpenLong? | | (12) | 2 | 70 | 15 | 20 | 1.2,64 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|