|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 10, 2023 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $71.3100 One month high (close): $75.6800
CL Daily Change: -0.71% Daily StdDev 1.22% CL EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $75.14(-0.71%) | Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1
| | Mon. Apr. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/10 | 9 | 73.8 | 75 | 75.41(-0.04) | 75.38(-0.11) | 75.21(-0.11) | 74.9 | 0.8 | | 13 | 24(0.9) | 0 | [-3] | [-12] | [-19] | -66 | -56 | RG | -1 | SmallLong? | | (-2) | -9 | -45 | -15 | -19 | -1.6,24 | 64 | Sample size 50 Avg positive next hour return: 0.19%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces: 75(daily_ema_10 0.13%)
Down Forces:
Support Levels: 73.8(daily_ema_20 -1.47%)
Resistance Levels: 75.38(weak_hourly_sma_10 0.64%) 75.41(weak_hourly_sma_20 0.68%)
|
| | | 2 | Apr/6 | 15 | 73.61 | 74.84 | 75.44(-0.03) | 75.46(-0.05) | 75.21(0) | 75.32 | 1.2 | | 16 | 23(1.1) | 45 | [-3] | [1] | [4] | -30 | 11 | UR | 0.1 | SmallShort? | | (-2) | 0 | 14 | -2 | -5 | -0.4,30 | 73 | | 3 | Apr/6 | 14 | 73.61 | 74.84 | 75.46(-0.03) | 75.5(-0.11) | 75.29(-0.13) | 75.19 | 1.1 | | 16 | 22(0.5) | 25 | [-3] | [-12] | [-7] | -37 | -43 | RG | -0.3 | Wait | | (-3) | -11 | -14 | -11 | -9 | -0.9,36 | 73 | | 4 | Apr/6 | 13 | 73.61 | 74.84 | 75.46(0) | 75.58(-0.07) | 75.39(-0.07) | 75.32 | 1.2 | | 16 | 21(0) | 45 | [0] | [-5] | [0] | -21 | -37 | RG | -0.2 | Wait | | (-1) | -6 | 6 | -8 | -8 | -0.5,42 | 73 | | 5 | Apr/6 | 12 | 73.61 | 74.84 | 75.48(-0.01) | 75.63(-0.07) | 75.44(-0.15) | 75.26 | 1.1 | | 16 | 21(0.3) | 20 | [-1] | [-12] | [-9] | -25 | -59 | RG | -0.6 | Wait | | (0) | -12 | -10 | -22 | -20 | -0.7,43 | 73 | | | | |
| 6 | Apr/6 | 11 | 73.61 | 74.84 | 75.48(0) | 75.68(0.07) | 75.55(-0.09) | 75.36 | 1.2 | | 16 | 21(0) | 40 | [0] | [-1] | [-5] | -5 | -44 | DR | -0.6 | OpenShort | | (0) | -7 | 3 | -16 | -20 | -0.4,55 | 73 | | 7 | Apr/6 | 10 | 73.61 | 74.84 | 75.49(-0.03) | 75.63(0.03) | 75.62(-0.16) | 75.33 | 1.2 | | 16 | 21(-0.1) | -5 | [-3] | [-9] | [-18] | 2 | -30 | RG | -0.9 | SmallLong | | (-1) | -13 | -33 | -22 | -20 | -0.5,64 | 73 | | 8 | Apr/6 | 9 | 73.61 | 74.84 | 75.51(0.01) | 75.61(0.11) | 75.74(-0.04) | 75.64 | 1.4 | | 16 | 21(0.4) | 50 | [1] | [5] | [-2] | 40 | 0 | CR | -0.3 | HoldShort? | | (0) | -3 | 1 | -9 | -13 | 0.4,80 | 73 | | 9 | Apr/5 | 15 | 73.4 | 74.48 | 75.5(0.04) | 75.53(0.07) | 75.77(-0.07) | 75.63 | 1.6 | | 13 | 21(-1.3) | 50 | [3] | [1] | [-8] | 44 | -38 | CR | -0.5 | HoldShort? | | (1) | -6 | -18 | -11 | 0 | 0.4,84 | 64 | | 10 | Apr/5 | 14 | 73.4 | 74.48 | 75.47(0.04) | 75.48(0.05) | 75.82(0.03) | 75.8 | 1.7 | | 13 | 22(0.3) | 50 | [3] | [8] | [2] | 67 | 8 | UT | -0.1 | OpenLong | | (3) | 2 | 6 | -7 | 12 | 1.1,89 | 64 | | | | |
| 11 | Apr/5 | 13 | 73.4 | 74.48 | 75.44(0.03) | 75.44(0.01) | 75.8(0.22) | 75.75 | 1.7 | | 13 | 22(0.4) | 50 | [2] | [22] | [2] | 66 | 65 | UT | -0.2 | OpenLong | | (3) | 18 | -3 | 1 | 20 | 1,91 | 64 | | 12 | Apr/5 | 12 | 73.4 | 74.48 | 75.42(0.01) | 75.44(0) | 75.63(0.21) | 75.78 | 1.7 | | 13 | 21(0.7) | 50 | [1] | [20] | [2] | 76 | 92 | UT | 0.5 | HoldLong | | (3) | 17 | -10 | 19 | 20 | 1.2,96 | 64 | | 13 | Apr/5 | 11 | 73.4 | 74.48 | 75.41(0.04) | 75.43(0.07) | 75.47(0.24) | 75.88 | 1.8 | | 13 | 21(1.6) | 50 | [3] | [26] | [13] | 89 | 81 | UT | 1.4 | OpenLong | | (2) | 19 | -1 | 63 | 20 | 1.6,99 | 64 | | 14 | Apr/5 | 10 | 73.4 | 74.48 | 75.38(0.03) | 75.38(0.08) | 75.29(0.2) | 75.89 | 1.8 | | 13 | 19(1.7) | 50 | [2] | [23] | [18] | 64 | 90 | UT | 2.3 | OpenLong | | (2) | 16 | 17 | 56 | 20 | 1.9,66 | 64 | | 15 | Apr/5 | 9 | 73.4 | 74.48 | 75.38(0) | 75.32(0.04) | 75.14(0.09) | 75.73 | 1.7 | | 13 | 17(0.7) | 50 | [0] | [12] | [38] | 20 | 72 | UR | 2.5 | SmallShort? | | (2) | 7 | 90 | 36 | 20 | 1.5,32 | 64 | | | | |
| 16 | Apr/4 | 15 | 73.22 | 74.17 | 75.36(-0.04) | 75.29(-0.09) | 75.07(-0.2) | 74.9 | 1.2 | | 11 | 17(0.8) | 20 | [-3] | [-18] | [-5] | -100 | -70 | RG | -0.7 | Wait? | | (-4) | -16 | -4 | -14 | -16 | -2,0 | 62 | | 17 | Apr/4 | 14 | 73.22 | 74.17 | 75.39(-0.03) | 75.36(-0.08) | 75.22(-0.23) | 74.94 | 1.3 | | 11 | 16(1.9) | 15 | [-2] | [-20] | [-11] | -103 | -87 | RG | -1.3 | SmallLong | | (-4) | -18 | -7 | -42 | -20 | -2.1,0 | 62 | | 18 | Apr/4 | 13 | 73.22 | 74.17 | 75.41(-0.01) | 75.42(-0.05) | 75.39(-0.11) | 75.01 | 1.3 | | 11 | 14(1.3) | 30 | [-1] | [-9] | [-13] | -89 | -67 | RG | -2 | SmallLong | | (-1) | -9 | -9 | -48 | -20 | -2.1,14 | 62 | | 19 | Apr/4 | 12 | 73.22 | 74.17 | 75.42(-0.01) | 75.46(-0.01) | 75.47(-0.05) | 75.09 | 1.4 | | 11 | 13(0.2) | 25 | [-1] | [-2] | [-21] | -57 | -43 | RG | -2.2 | SmallLong | | (-1) | -4 | -36 | -36 | -20 | -1.9,41 | 62 | | 20 | Apr/4 | 11 | 73.22 | 74.17 | 75.43(0.04) | 75.47(0.03) | 75.47(0) | 75.43 | 1.6 | | 11 | 12(-2.5) | 50 | [3] | [4] | [-8] | 24 | -40 | CR | -0.5 | HoldShort | | (1) | 0 | -23 | 6 | -12 | 0,74 | 62 | | | | |
| 21 | Apr/4 | 10 | 73.22 | 74.17 | 75.4(0.05) | 75.45(0.04) | 75.47(0) | 75.64 | 1.8 | | 11 | 15(-2.3) | 50 | [4] | [5] | [-1] | 56 | -20 | CR | 0.6 | HoldShort | | (4) | 0 | -13 | 15 | 5 | 1.2,76 | 62 | | 22 | Apr/4 | 9 | 73.22 | 74.17 | 75.36(0.07) | 75.42(0.05) | 75.51(0.09) | 75.76 | 1.9 | | 11 | 17(-0.9) | 50 | [6] | [13] | [15] | 52 | 3 | UT | 1.1 | OpenLong? | | (6) | 7 | 36 | 4 | 20 | 1.7,59 | 62 | | 23 | Apr/3 | 15 | 73.06 | 73.94 | 75.31(0.05) | 75.38(-0.01) | 75.44(-0.03) | 75.42 | 1.8 | | 10 | 18(-3.6) | 50 | [4] | [1] | [1] | 5 | -47 | UT | -0.1 | OpenLong? | | (4) | -2 | 12 | -18 | -1 | 0.4,45 | 70 | | 24 | Apr/3 | 14 | 73.06 | 73.94 | 75.27(0.04) | 75.39(-0.03) | 75.46(0.03) | 75.31 | 1.7 | | 10 | 22(-2.8) | 50 | [3] | [4] | [-6] | 11 | -22 | CR | -0.5 | HoldShort | | (3) | 2 | -13 | -12 | -1 | 0.1,58 | 70 | | 25 | Apr/3 | 13 | 73.06 | 73.94 | 75.24(0.05) | 75.41(-0.01) | 75.44(0.07) | 75.43 | 1.8 | | 10 | 24(-1) | 50 | [4] | [9] | [-4] | 39 | -2 | CR | -0 | HoldShort | | (4) | 6 | -14 | -1 | 5 | 0.6,74 | 70 | | | | |
| 26 | Apr/3 | 12 | 73.06 | 73.94 | 75.2(0.04) | 75.42(-0.01) | 75.39(0.08) | 75.56 | 1.9 | | 10 | 25(0.2) | 50 | [3] | [9] | [6] | 60 | 30 | UT | 0.5 | OpenLong | | (6) | 6 | 6 | 15 | 20 | 1.1,82 | 70 | | 27 | Apr/3 | 11 | 73.06 | 73.94 | 75.17(0.05) | 75.43(0.03) | 75.33(0.01) | 75.5 | 1.9 | | 10 | 25(0.3) | 50 | [4] | [5] | [1] | 47 | -7 | UT | 0.5 | OpenLong | | (3) | 1 | 0 | 7 | 3 | 1,72 | 70 | | 28 | Apr/3 | 10 | 73.06 | 73.94 | 75.13(0.04) | 75.41(0.04) | 75.33(0) | 75.5 | 1.9 | | 10 | 25(0.6) | 50 | [3] | [5] | [11] | 42 | 10 | UT | 0.6 | OpenLong | | (4) | 0 | 33 | 0 | -4 | 1.1,64 | 70 | | 29 | Apr/3 | 9 | 73.06 | 73.94 | 75.1(0.01) | 75.41(0) | 75.32(-0.07) | 75.19 | 1.6 | | 10 | 24(-0.1) | 40 | [1] | [-3] | [-5] | 14 | -17 | DR | -0.4 | OpenShort? | | (1) | -6 | -2 | -16 | -20 | 0.3,56 | 70 | | 30 | Mar/31 | 15 | 72.94 | 73.7 | 75.09(0.01) | 75.38(0.04) | 75.37(-0.11) | 75.21 | 1.9 | | 9 | 24(-2) | 35 | [1] | [-4] | [-6] | 27 | -17 | DR | -0.5 | OpenShort? | | (1) | -9 | -6 | -16 | -17 | 0.4,67 | 73 | | | | |
| 31 | Mar/31 | 14 | 72.94 | 73.7 | 75.08(0.05) | 75.35(0.05) | 75.45(-0.11) | 75.26 | 1.9 | | 9 | 26(-1.6) | 45 | [4] | [-3] | [-11] | 41 | -57 | DR | -0.6 | OpenShort | | (2) | -9 | -22 | -13 | -20 | 0.6,76 | 73 | | 32 | Mar/31 | 13 | 72.94 | 73.7 | 75.04(0.05) | 75.31(0.09) | 75.53(0.04) | 75.46 | 2.1 | | 9 | 28(0.6) | 50 | [4] | [10] | [-4] | 62 | 20 | CR | -0.2 | HoldShort | | (6) | 3 | -3 | -14 | -5 | 1.2,82 | 73 | | 33 | Mar/31 | 12 | 72.94 | 73.7 | 75(0.05) | 75.24(0.12) | 75.5(0.07) | 75.49 | 2.1 | | 9 | 27(1.3) | 50 | [4] | [14] | [0] | 75 | 38 | UT | -0 | OpenLong | | (4) | 6 | 6 | -15 | 4 | 1.5,87 | 73 | | 34 | Mar/31 | 11 | 72.94 | 73.7 | 74.96(0.04) | 75.15(0.11) | 75.45(0.08) | 75.43 | 2 | | 9 | 26(0.8) | 50 | [3] | [14] | [-7] | 80 | 40 | CR | -0.1 | OpenShort | | (4) | 6 | -19 | -8 | 4 | 1.5,92 | 73 | | 35 | Mar/31 | 10 | 72.94 | 73.7 | 74.93(0.08) | 75.07(0.12) | 75.39(0.19) | 75.61 | 2.2 | | 9 | 25(2.6) | 50 | [6] | [24] | [0] | 104 | 58 | TP | 0.7 | OpenShort | | (6) | 15 | -4 | -0 | 19 | 2.2,99 | 73 | | | | |
| 36 | Mar/31 | 9 | 72.94 | 73.7 | 74.87(0.08) | 74.98(0.11) | 75.25(0.21) | 75.65 | 2.2 | | 9 | 23(3.8) | 50 | [6] | [25] | [17] | 120 | 73 | UT | 1.4 | HoldLong? | | (7) | 17 | 35 | 12 | 20 | 2.8,100 | 73 | | 37 | Mar/30 | 15 | 72.86 | 73.4 | 74.81(0.07) | 74.9(0.07) | 75.09(0.16) | 75.32 | 2.2 | | 7 | 19(-0.1) | 50 | [6] | [19] | [8] | 105 | 40 | UT | 1 | CloseLong? | | (6) | 13 | 7 | 18 | 20 | 2.2,100 | 74 | | 38 | Mar/30 | 14 | 72.86 | 73.4 | 74.76(0.08) | 74.85(0.04) | 74.97(0.16) | 75.25 | 2.1 | | 7 | 19(-2) | 50 | [6] | [18] | [11] | 105 | 32 | UT | 1.3 | CloseLong | | (4) | 13 | 14 | 24 | 20 | 2.3,97 | 74 | | 39 | Mar/30 | 13 | 72.86 | 73.4 | 74.7(0.07) | 74.82(0.03) | 74.85(0.15) | 75.12 | 2 | | 7 | 21(-2) | 50 | [6] | [17] | [13] | 83 | 28 | UT | 1.1 | HoldLong | | (7) | 12 | 23 | 22 | 17 | 1.8,88 | 74 | | 40 | Mar/30 | 12 | 72.86 | 73.4 | 74.65(0.07) | 74.82(0) | 74.74(0.04) | 74.91 | 1.8 | | 7 | 23(-3.1) | 50 | [6] | [7] | [5] | 52 | -30 | UT | 0.6 | OpenLong | | (6) | 3 | 7 | 10 | 15 | 1,77 | 74 | | | | |
| 41 | Mar/30 | 11 | 72.86 | 73.4 | 74.6(0.07) | 74.8(0.04) | 74.71(-0.01) | 74.84 | 1.7 | | 7 | 26(-2.9) | 50 | [6] | [5] | [3] | 32 | -42 | UT | 0.4 | OpenLong | | (4) | -1 | 10 | 2 | -11 | 0.8,62 | 74 | | 42 | Mar/30 | 10 | 72.86 | 73.4 | 74.55(0.05) | 74.8(0) | 74.72(-0.01) | 74.75 | 1.7 | | 7 | 29(-1.6) | 50 | [4] | [3] | [2] | 18 | -22 | UT | 0.1 | OpenLong | | (6) | -1 | 12 | -13 | 0 | 0.6,53 | 74 | | 43 | Mar/30 | 9 | 72.86 | 73.4 | 74.51(0.04) | 74.77(-0.01) | 74.73(-0.09) | 74.64 | 1.6 | | 7 | 31(-1.6) | 45 | [3] | [-4] | [-2] | 21 | -42 | DR | -0.3 | OpenShort? | | (3) | -7 | 6 | -17 | -8 | 0.4,61 | 74 | | 44 | Mar/29 | 15 | 72.77 | 73.15 | 74.48(0.04) | 74.77(0) | 74.8(-0.09) | 74.59 | 1.8 | | 6 | 32(-5.4) | 25 | [3] | [-5] | [-10] | 27 | -52 | DR | -0.6 | OpenShort? | | (4) | -7 | -17 | -16 | -15 | 0.3,69 | 71 | | 45 | Mar/29 | 14 | 72.77 | 73.15 | 74.45(0.08) | 74.78(0.01) | 74.87(-0.04) | 74.75 | 2 | | 6 | 38(-6.4) | 35 | [6] | [1] | [-7] | 56 | -48 | CR | -0.3 | HoldShort | | (3) | -3 | -12 | -10 | -13 | 0.8,86 | 71 | | | | |
| 46 | Mar/29 | 13 | 72.77 | 73.15 | 74.39(0.11) | 74.77(0.07) | 74.9(0.09) | 74.86 | 2.1 | | 6 | 44(-4.6) | 50 | [9] | [14] | [0] | 71 | -26 | UT | -0.1 | OpenLong | | (9) | 7 | 2 | -4 | 0 | 1.1,93 | 71 | | 47 | Mar/29 | 12 | 72.77 | 73.15 | 74.31(0.11) | 74.72(0.07) | 74.83(0.03) | 74.84 | 2.1 | | 6 | 49(-3.1) | 50 | [9] | [9] | [-5] | 74 | -30 | CR | 0 | HoldShort | | (9) | 2 | -12 | -3 | -1 | 1.1,96 | 71 | | 48 | Mar/29 | 11 | 72.77 | 73.15 | 74.23(0.12) | 74.67(0.12) | 74.81(0.07) | 74.95 | 2.2 | | 6 | 52(-2.3) | 50 | [10] | [14] | [4] | 85 | -0 | UT | 0.3 | HoldLong | | (10) | 6 | 0 | 28 | -3 | 1.4,100 | 71 | | 49 | Mar/29 | 10 | 72.77 | 73.15 | 74.14(0.16) | 74.58(0.13) | 74.76(0.09) | 74.95 | 2.2 | | 6 | 54(-5.3) | 50 | [13] | [17] | [8] | 83 | -25 | UT | 0.4 | HoldLong | | (10) | 7 | 6 | 28 | 12 | 1.5,95 | 71 | | 50 | Mar/29 | 9 | 72.77 | 73.15 | 74.02(0.16) | 74.48(0.12) | 74.69(0.08) | 74.89 | 2.1 | | 6 | 59(-6.1) | 50 | [13] | [16] | [19] | 83 | -18 | UT | 0.3 | HoldLong? | | (13) | 6 | 40 | 28 | 5 | 1.5,95 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|