|
|
| ^ AGIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 10, 2023 |
|
AGIO Trading Signals: Hourly Price Forecast and Prediction(Agios Pharmaceuticals Inc)
One month low (close): $21.5700 One month high (close): $23.9200
AGIO Daily Change: -0.46% Daily StdDev 2.43% AGIO EMA_5_Trend: -1.18% 10Minute StdDev: $0
Latest Price : $21.66(-0.46%) | Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0)
| AGIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.2
| | Mon. Apr. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/10 | 9 | 22.49 | 22.25 | 21.68(-0.18) | 21.68(-0.09) | 21.75(-0.23) | 21.39 | -1.6 | | -4 | 20(-3.8) | -50 | [-7] | [-14] | [-32] | -72 | -12 | DT | -2.7 | OpenShort? | | (-6) | -10 | -63 | -37 | -20 | -2.2,33 | 41 | Sample size 50 Avg positive next hour return: 0.36%(38%) Avg negative next hour return: -0.56%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.68(hourly_sma_10 1.36%) 21.68(hourly_sma_20 1.36%) 22.25(daily_ema_10 4.02%) 22.49(daily_ema_20 5.14%)
|
| | | 2 | Apr/6 | 15 | 22.51 | 22.27 | 21.72(-0.18) | 21.7(0.05) | 21.8(0.05) | 21.71 | -1.2 | | -5 | 23(-12.9) | -50 | [-7] | [1] | [-2] | 14 | 186 | RG | -0.6 | Wait? | | (-4) | 2 | -8 | 2 | 5 | -0.1,66 | 39 | | 3 | Apr/6 | 14 | 22.51 | 22.27 | 21.76(-0.18) | 21.69(0.09) | 21.79(0.14) | 21.75 | -1.2 | | -5 | 36(-10.2) | -50 | [-8] | [5] | [-8] | 35 | 212 | RG | -0.2 | Wait | | (-8) | 6 | -33 | 23 | -14 | -0,85 | 39 | | 4 | Apr/6 | 13 | 22.51 | 22.27 | 21.8(-0.18) | 21.67(0.14) | 21.76(0.37) | 21.92 | -0.9 | | -5 | 46(-9.1) | -45 | [-8] | [16] | [11] | 39 | 328 | UR | 0.5 | SmallShort | | (-8) | 15 | 2 | 31 | 20 | 0.4,79 | 39 | | 5 | Apr/6 | 12 | 22.51 | 22.27 | 21.84(-0.23) | 21.64(0.14) | 21.68(0.32) | 21.91 | -0.9 | | -5 | 56(-10.5) | -35 | [-10] | [13] | [21] | 7 | 331 | UR | 0.6 | SmallShort | | (-8) | 13 | 41 | 25 | 20 | 0.2,52 | 39 | | | | |
| 6 | Apr/6 | 11 | 22.51 | 22.27 | 21.89(-0.32) | 21.61(0.05) | 21.68(0) | 21.7 | -1.2 | | -5 | 66(-7.4) | -50 | [-13] | [-3] | [7] | -35 | 223 | DP | 0.2 | OpenShort | | (-14) | 0 | 6 | 12 | 20 | -0.4,25 | 39 | | 7 | Apr/6 | 10 | 22.51 | 22.27 | 21.96(-0.27) | 21.61(0) | 21.61(0.09) | 21.67 | -1.3 | | -5 | 73(-7) | -50 | [-11] | [0] | [9] | -55 | 154 | UR | 0.1 | SmallShort | | (-12) | 4 | 18 | 5 | 20 | -0.6,10 | 39 | | 8 | Apr/6 | 9 | 22.51 | 22.27 | 22.02(-0.36) | 21.6(-0.09) | 21.61(0) | 21.58 | -1.4 | | -5 | 80(-8.3) | -50 | [-15] | [-6] | [3] | -68 | 150 | DP | -0 | OpenShort? | | (-14) | 0 | 4 | 1 | 19 | -0.8,2 | 39 | | 9 | Apr/5 | 15 | 22.56 | 22.3 | 22.1(-0.36) | 21.62(-0.14) | 21.59(-0.05) | 21.56 | -1.5 | | -7 | 89(-1.7) | -50 | [-15] | [-10] | [-2] | -71 | 98 | DT | -0.1 | OpenShort? | | (-17) | -2 | -4 | 2 | -14 | -0.9,2 | 34 | | 10 | Apr/5 | 14 | 22.56 | 22.3 | 22.18(-0.27) | 21.65(-0.18) | 21.6(-0.05) | 21.58 | -1.5 | | -7 | 90(-0.3) | -50 | [-11] | [-10] | [-3] | -71 | -19 | DT | -0 | OpenShort | | (-15) | -2 | -12 | 4 | 9 | -1,4 | 34 | | | | |
| 11 | Apr/5 | 13 | 22.56 | 22.3 | 22.24(-0.36) | 21.69(-0.23) | 21.61(0.05) | 21.64 | -1.4 | | -7 | 91(-2.3) | -50 | [-15] | [-7] | [7] | -72 | 92 | DP | 0.1 | OpenShort | | (-13) | 2 | 6 | 4 | 20 | -1,3 | 34 | | 12 | Apr/5 | 12 | 22.56 | 22.3 | 22.32(-0.36) | 21.74(-0.41) | 21.6(-0.05) | 21.61 | -1.4 | | -7 | 93(-1) | -50 | [-15] | [-15] | [7] | -78 | 18 | DP | 0 | OpenShort | | (-15) | -2 | 10 | 4 | 20 | -1.2,2 | 34 | | 13 | Apr/5 | 11 | 22.56 | 22.3 | 22.4(-0.36) | 21.83(-0.5) | 21.61(-0.23) | 21.56 | -1.5 | | -7 | 94(1.4) | -50 | [-15] | [-25] | [-1] | -84 | -86 | DT | -0.1 | OpenShort | | (-15) | -10 | -12 | 4 | 20 | -1.4,1 | 34 | | 14 | Apr/5 | 10 | 22.56 | 22.3 | 22.48(-0.35) | 21.94(-0.45) | 21.66(-0.09) | 21.62 | -1.4 | | -7 | 93(0.3) | -50 | [-15] | [-18] | [2] | -84 | -60 | DP | -0.1 | OpenShort | | (-17) | -4 | 2 | 5 | 0 | -1.4,1 | 34 | | 15 | Apr/5 | 9 | 22.56 | 22.3 | 22.56(-0.35) | 22.04(-0.63) | 21.68(-0.41) | 21.61 | -1.4 | | -7 | 92(5.2) | -50 | [-15] | [-35] | [-1] | -90 | -178 | DT | -0.1 | OpenShort? | | (-15) | -17 | 2 | 4 | -20 | -1.6,0 | 34 | | | | |
| 16 | Apr/4 | 15 | 22.65 | 22.33 | 22.64(-0.31) | 22.18(-0.58) | 21.77(-0.5) | 21.6 | -1.6 | | -9 | 87(6.7) | -50 | [-13] | [-39] | [-7] | -95 | -281 | DT | -0.3 | OpenShort? | | (-17) | -21 | -14 | 5 | -20 | -1.8,0 | 37 | | 17 | Apr/4 | 14 | 22.65 | 22.33 | 22.71(-0.22) | 22.31(-0.58) | 21.88(-0.77) | 21.67 | -1.5 | | -9 | 80(8.5) | -50 | [-9] | [-49] | [-14] | -100 | -432 | DT | -0.4 | HoldShort | | (-11) | -32 | -23 | 6 | -20 | -2,0 | 37 | | 18 | Apr/4 | 13 | 22.65 | 22.33 | 22.76(-0.22) | 22.44(-0.62) | 22.05(-0.77) | 21.79 | -1.3 | | -9 | 72(8.9) | -50 | [-9] | [-50] | [-7] | -103 | -402 | DT | -0.6 | HoldShort | | (-9) | -32 | -6 | 4 | -20 | -2.1,0 | 37 | | 19 | Apr/4 | 12 | 22.65 | 22.33 | 22.81(-0.22) | 22.58(-0.57) | 22.22(-0.8) | 21.82 | -1.3 | | -9 | 63(10.3) | -50 | [-9] | [-50] | [-18] | -110 | -411 | DT | -1 | HoldShort | | (-11) | -33 | -25 | -5 | -20 | -2.4,0 | 37 | | 20 | Apr/4 | 11 | 22.65 | 22.33 | 22.86(-0.13) | 22.71(-0.39) | 22.4(-0.84) | 21.95 | -1.1 | | -9 | 53(10) | -50 | [-5] | [-47] | [-31] | -118 | -478 | DT | -1.3 | HoldShort | | (-6) | -35 | -44 | -13 | -20 | -2.7,0 | 37 | | | | |
| 21 | Apr/4 | 10 | 22.65 | 22.33 | 22.89(-0.13) | 22.8(-0.48) | 22.59(-0.7) | 22.18 | -0.7 | | -9 | 43(8.4) | -50 | [-5] | [-43] | [-33] | -115 | -352 | DT | -1.5 | HoldShort | | (-6) | -29 | -64 | -20 | -20 | -2.6,0 | 37 | | 22 | Apr/4 | 9 | 22.65 | 22.33 | 22.92(-0.13) | 22.91(-0.26) | 22.75(-0.31) | 22.52 | -0.2 | | -9 | 34(1.7) | -50 | [-5] | [-22] | [-15] | -95 | -118 | DT | -1 | OpenShort? | | (-2) | -13 | -19 | -24 | -20 | -1.8,0 | 37 | | 23 | Apr/3 | 15 | 22.75 | 22.49 | 22.95(-0.13) | 22.97(-0.26) | 22.82(-0.61) | 22.62 | -0.2 | | -5 | 33(1) | -50 | [-5] | [-32] | [-14] | -78 | -161 | DT | -0.9 | HoldShort? | | (-4) | -25 | -19 | -25 | -20 | -1.6,12 | 50 | | 24 | Apr/3 | 14 | 22.75 | 22.49 | 22.98(-0.13) | 23.03(-0.22) | 22.96(-0.22) | 22.72 | -0 | | -5 | 32(-0.1) | -50 | [-5] | [-15] | [-17] | -54 | -37 | DT | -1.2 | OpenShort | | (-6) | -9 | -34 | -23 | -20 | -1.2,26 | 50 | | 25 | Apr/3 | 13 | 22.75 | 22.49 | 23.01(-0.09) | 23.08(-0.13) | 22.96(0) | 22.9 | 0.2 | | -5 | 32(-1.3) | -50 | [-4] | [-4] | [-6] | -23 | 37 | DT | -0.5 | OpenShort | | (-4) | 0 | 2 | -19 | -20 | -0.5,40 | 50 | | | | |
| 26 | Apr/3 | 12 | 22.75 | 22.49 | 23.03(-0.04) | 23.08(0) | 23.01(-0.26) | 22.89 | 0.2 | | -5 | 33(-0.4) | -50 | [-2] | [-12] | [-13] | -4 | -86 | DT | -0.6 | OpenShort | | (-4) | -11 | -18 | -4 | -20 | -0.6,61 | 50 | | 27 | Apr/3 | 11 | 22.75 | 22.49 | 23.04(-0.13) | 23.11(0.09) | 23.07(-0.22) | 22.99 | 0.4 | | -5 | 33(-2.5) | -50 | [-5] | [-9] | [-18] | 15 | 53 | DT | -0.4 | OpenShort | | (-4) | -9 | -48 | 6 | -20 | -0.2,70 | 50 | | 28 | Apr/3 | 10 | 22.75 | 22.49 | 23.07(0.04) | 23.09(0.22) | 23.12(0.17) | 23.25 | 0.8 | | -5 | 36(-0.1) | 0 | [2] | [11] | [13] | 35 | 85 | RG | 0.5 | Wait | | (-2) | 7 | 39 | -0 | -4 | 0.8,65 | 50 | | 29 | Apr/3 | 9 | 22.75 | 22.49 | 23.06(-0.04) | 23.04(0.13) | 23.08(-0.3) | 23.04 | 0.4 | | -5 | 36(0.2) | -35 | [-2] | [-11] | [5] | 7 | -45 | DP | -0.2 | OpenShort? | | (-2) | -12 | 28 | -13 | -20 | -0.1,59 | 50 | | 30 | Mar/31 | 15 | 22.82 | 22.5 | 23.06(0) | 23.01(0.09) | 23.15(-0.26) | 22.89 | 0.1 | | -6 | 36(3.7) | -50 | [0] | [-9] | [-22] | -3 | -143 | DR | -1.1 | OpenShort? | | (-2) | -11 | -48 | -16 | -20 | -0.8,67 | 54 | | | | |
| 31 | Mar/31 | 14 | 22.82 | 22.5 | 23.07(0.13) | 22.99(0.22) | 23.21(0.26) | 23.15 | 0.4 | | -6 | 32(-3.7) | 5 | [5] | [16] | [-3] | 36 | -33 | CR | -0.3 | HoldShort | | (2) | 11 | -13 | -1 | 17 | 0.3,78 | 54 | | 32 | Mar/31 | 13 | 22.82 | 22.5 | 23.04(0.13) | 22.94(0.09) | 23.15(0.39) | 23.22 | 0.5 | | -6 | 36(-1.6) | 15 | [5] | [18] | [9] | 47 | 49 | UT | 0.3 | OpenLong | | (7) | 16 | 6 | 12 | 20 | 0.7,79 | 54 | | 33 | Mar/31 | 12 | 22.82 | 22.5 | 23.01(0.13) | 22.92(-0.09) | 23.06(0.3) | 23.19 | 0.5 | | -6 | 37(-0.7) | 5 | [5] | [11] | [5] | 45 | 26 | RG | 0.5 | Wait | | (6) | 12 | -18 | 22 | 20 | 0.7,77 | 54 | | 34 | Mar/31 | 11 | 22.82 | 22.5 | 22.98(0.09) | 22.94(0.04) | 22.99(0.52) | 23.29 | 0.6 | | -6 | 38(0.6) | 25 | [4] | [22] | [19] | 38 | 168 | UT | 1.1 | OpenLong | | (6) | 21 | 18 | 26 | 20 | 1.1,60 | 54 | | 35 | Mar/31 | 10 | 22.82 | 22.5 | 22.96(0.17) | 22.94(0) | 22.87(0.62) | 23.19 | 0.5 | | -6 | 38(-0.6) | 40 | [7] | [26] | [29] | 12 | 86 | UT | 1.2 | OpenLong | | (6) | 25 | 57 | 15 | 20 | 0.8,42 | 54 | | | | |
| 36 | Mar/31 | 9 | 22.82 | 22.5 | 22.92(0.04) | 22.93(-0.22) | 22.87(0) | 22.88 | 0.1 | | -6 | 38(-1.4) | -15 | [2] | [-5] | [9] | -22 | -58 | RG | 0.5 | Wait? | | (2) | 0 | 23 | 7 | 9 | -0.1,31 | 54 | | 37 | Mar/30 | 15 | 22.88 | 22.51 | 22.91(0.09) | 22.98(-0.3) | 22.73(-0.22) | 22.76 | -0.2 | | -8 | 40(-0.2) | -30 | [4] | [-16] | [-5] | -41 | -211 | DR | 0.1 | OpenShort? | | (2) | -9 | -11 | -3 | -4 | -0.5,22 | 56 | | 38 | Mar/30 | 14 | 22.88 | 22.51 | 22.89(0.13) | 23.05(-0.17) | 22.78(-0.44) | 22.82 | -0.1 | | -8 | 40(-3.8) | -25 | [5] | [-22] | [3] | -33 | -260 | RG | 0.1 | Wait | | (4) | -18 | 26 | -13 | -20 | -0.2,22 | 56 | | 39 | Mar/30 | 13 | 22.88 | 22.51 | 22.86(0.09) | 23.09(-0.17) | 22.88(-0.52) | 22.68 | -0.3 | | -8 | 44(-3.4) | -45 | [4] | [-26] | [-8] | -43 | -291 | DR | -0.6 | OpenShort | | (6) | -21 | 8 | -28 | -20 | -0.5,20 | 56 | | 40 | Mar/30 | 12 | 22.88 | 22.51 | 22.84(0.13) | 23.13(-0.13) | 23(-0.61) | 22.64 | -0.3 | | -8 | 47(-3.7) | -50 | [5] | [-28] | [-24] | -31 | -360 | DR | -1 | OpenShort | | (4) | -25 | -23 | -32 | -20 | -0.5,32 | 56 | | | | |
| 41 | Mar/30 | 11 | 22.88 | 22.51 | 22.81(0.13) | 23.16(0.13) | 23.14(-0.39) | 22.76 | -0.2 | | -8 | 51(-4.5) | -50 | [5] | [-14] | [-31] | 5 | -239 | DR | -0.9 | OpenShort | | (6) | -16 | -50 | -21 | -20 | -0.1,57 | 56 | | 42 | Mar/30 | 10 | 22.88 | 22.51 | 22.78(0.22) | 23.13(0.13) | 23.23(-0.39) | 23.03 | 0.2 | | -8 | 55(-3) | -50 | [9] | [-13] | [-23] | 41 | -196 | DR | -0.5 | OpenShort | | (11) | -16 | -49 | -13 | -20 | 0.6,76 | 56 | | 43 | Mar/30 | 9 | 22.88 | 22.51 | 22.73(0.26) | 23.1(0.3) | 23.32(0.09) | 23.3 | 0.5 | | -8 | 58(0.5) | -0 | [11] | [10] | [2] | 66 | 22 | RG | -0 | Wait? | | (11) | 4 | 9 | -6 | 0 | 1.2,86 | 56 | | 44 | Mar/29 | 15 | 22.96 | 22.63 | 22.67(0.27) | 23.03(0.22) | 23.3(0.13) | 23.25 | 0.3 | | -7 | 58(6.9) | 5 | [11] | [12] | [-4] | 69 | 32 | CR | -0.1 | HoldShort? | | (12) | 5 | -11 | -11 | 20 | 1.3,86 | 54 | | 45 | Mar/29 | 14 | 22.96 | 22.63 | 22.61(0.31) | 22.98(0.31) | 23.27(0.34) | 23.31 | 0.4 | | -7 | 51(-0.6) | 30 | [13] | [22] | [6] | 81 | 94 | UT | 0.1 | HoldLong | | (12) | 14 | 13 | -6 | 20 | 1.6,91 | 54 | | | | |
| 46 | Mar/29 | 13 | 22.96 | 22.63 | 22.54(0.4) | 22.91(0.31) | 23.19(0.65) | 23.24 | 0.3 | | -7 | 51(-1.8) | 15 | [16] | [36] | [-10] | 83 | 82 | CR | 0.1 | OpenShort | | (15) | 26 | -36 | -2 | 20 | 1.5,95 | 54 | | 47 | Mar/29 | 12 | 22.96 | 22.63 | 22.45(0.4) | 22.84(0.48) | 23.04(0.74) | 23.44 | 0.5 | | -7 | 53(1.8) | 45 | [16] | [43] | [20] | 103 | 233 | UT | 0.8 | HoldLong | | (19) | 30 | 33 | 9 | 20 | 2.1,100 | 54 | | 48 | Mar/29 | 11 | 22.96 | 22.63 | 22.36(0.45) | 22.73(0.44) | 22.87(0.53) | 23.26 | 0.3 | | -7 | 51(0.9) | 45 | [18] | [34] | [19] | 100 | 97 | UT | 0.9 | CloseLong | | (17) | 22 | 29 | 33 | 20 | 2,100 | 54 | | 49 | Mar/29 | 10 | 22.96 | 22.63 | 22.26(0.41) | 22.63(0.4) | 22.75(0.26) | 23.1 | 0.2 | | -7 | 50(-1.5) | 45 | [17] | [22] | [24] | 90 | 49 | UT | 0.8 | HoldLong | | (17) | 11 | 41 | 30 | 20 | 1.9,92 | 54 | | 50 | Mar/29 | 9 | 22.96 | 22.63 | 22.17(0.32) | 22.54(0.31) | 22.69(0.22) | 22.88 | -0.1 | | -7 | 52(0.1) | 45 | [13] | [18] | [30] | 76 | 66 | UT | 0.4 | HoldLong? | | (17) | 9 | 70 | 25 | 20 | 1.5,88 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|